9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
11 285 105 761 566 550.00 FBu

Market Capitalizations

attach_money
426 134 171 052 274.31 FBu

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 515.27 FBu 1 016 387 659 825.74 FBu 291 783 404 441.74 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 838.85 FBu 1 007 439 980 659.68 FBu 337 438 625 947.33 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.47 FBu 1 006 367 191 425.71 FBu 32 366 781 931.38 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 202.62 FBu 996 789 504 592.28 FBu 109 885 367 719.88 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.93 FBu 518 407 789 754.21 FBu 456 854 121 209.48 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 600.88 FBu 985 848 880 143.02 FBu 99 402 228 020.22 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 158.13 FBu 102 259 602 289.63 FBu 11 491 311 920.92 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.08 FBu 973 675 787 564.67 FBu 133 326 741 614.65 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 886.04 FBu 140 166 058 345.91 FBu 22 599 022 064.61 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 410.08 FBu 936 001 559 435.81 FBu 184 258 764 506.22 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 232.33 FBu 935 382 870 861.82 FBu 58 399 335 935.36 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 031.47 FBu 933 652 669 996.69 FBu 156 622 325 109.06 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.29 FBu 919 768 063 651.23 FBu 26 584 157 626.88 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 009.37 FBu 148 016 325 594.21 FBu 77 526 091 066.61 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 988.58 FBu 888 012 106 911.01 FBu 105 831 995 303.00 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 177.77 FBu 880 743 891 139.52 FBu 55 771 990 233.53 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.46 FBu 57 914 101 054.09 FBu 35 101 460 570.73 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 199.89 FBu 879 808 978 191.58 FBu 58 012 597 757.62 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.84 FBu 878 907 398 824.76 FBu 61 788 677 752.14 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 202.73 FBu 876 376 675 745.09 FBu 172 658 335 092.58 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 229.67 FBu 873 043 084 864.97 FBu 167 353 852 211.67 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.45 FBu 41 552 773 820.90 FBu 90 633 320.70 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 88.05 FBu 871 694 420 706.50 FBu 78 165 409 456.74 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.77 FBu 868 876 312 619.75 FBu 53 499 033 916.30 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 349.76 FBu 859 949 737 758.59 FBu 313 852 706 066.10 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 94 110 251 946.69 FBu 12 591 311 145.28 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 013.26 FBu 859 648 661 214.35 FBu 43 045 342 361.54 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 092.87 FBu 793 889 372 030.58 FBu 176 750 463 392.90 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.92 FBu 859 191 277 927.76 FBu 28 771 422 468.56 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.78 FBu 47 269 879 882.47 FBu 754 932 499.33 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.52 FBu 838 209 788 030.41 FBu 12 330 157 309.02 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.70 FBu 67 367 471 833.60 FBu 11 936 486 820.72 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 003.61 FBu 387 672 863 884.64 FBu 103 162 608 106.92 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 280.57 FBu 832 757 204 973.68 FBu 668 265 188.42 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 856.17 FBu 827 554 811 780.34 FBu 130 090 021 045.79 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 823.89 FBu 814 026 018 285.75 FBu 72 347 526 758.25 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.32 FBu 45 090 221 781.91 FBu 2 445 019 667.29 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.32 FBu 812 349 374 965.86 FBu 38 381 255 169.13 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.78 FBu 101 812 138 503.82 FBu 2 387 836 311.75 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.69 FBu 39 022 193 983.13 FBu 4 040 829 799.02 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.99 FBu 812 129 979 124.28 FBu 35 357 171 215.23 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 070.71 FBu 784 503 560 690.90 FBu 165 674 263 480.45 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.65 FBu 33 149 485 451.83 FBu 99 672 480.70 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.61 FBu 768 636 722 361.82 FBu 24 034 771 322.84 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 166.44 FBu 367 084 450 618.59 FBu 58 390 672 785.31 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 120.88 FBu 736 261 441 411.72 FBu 213 386 623 524.70 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.50 FBu 732 805 778 600.60 FBu 20 306 375 956.14 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 761.74 FBu 721 440 242 010.34 FBu 101 716 217 170.07 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.84 FBu 40 476 704 944.53 FBu 6 775 195 096.74 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 831.34 FBu 717 275 928 750.88 FBu 41 914 128 342.33 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 384.58 FBu 110 140 970 932.96 FBu 186 877 268 005.64 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 660.72 FBu 696 431 873 477.07 FBu 42 075 520 171.71 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 679.92 FBu 692 905 228 341.81 FBu 6 146 118 501.63 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 927.72 FBu 692 772 162 595.87 FBu 102 498 440 233.36 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 853.03 FBu 850 545 695 904.41 FBu 3 377 721 318.58 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 760.38 FBu 679 573 625 211.89 FBu 43 290 274 053.94 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 801.67 FBu 670 929 484 560.04 FBu 39 662 732 913.52 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 034.91 FBu 668 062 721 978.52 FBu 121 806 285 937.85 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 601.08 FBu 4 209 565 825 038.07 FBu 700 625 918.38 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 131.26 FBu 24 469 851 563 896.91 FBu 104 361 104 034.82 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 382.17 FBu 8 928 765 593 648.52 FBu 3 951 088.76 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 981.28 FBu 7 560 934 951 311.26 FBu 178 894 230 447.79 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 309 394.87 FBu 98 058 136 142 826.30 FBu 285 778 791 020.64 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 076.35 FBu 3 811 027 073 159.47 FBu 11 086 978 864.55 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 067 632.67 FBu 39 258 678 531 260.27 FBu 75 503 819 990.96 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 620.94 FBu 6 524 578 453 102.65 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.47 FBu 7 599 994 415 043.24 FBu 5 014 931 340.27 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 271.05 FBu 3 436 814 661 467.60 FBu 104 038 526 286.27 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 365 753.95 FBu 34 987 711 661 909.60 FBu 3 455 446 823 247.54 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 919.57 FBu 2 210 559 174 790.61 FBu 20 438 286 814.35 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 199 102 757.27 FBu 30 509 657 914 461.20 FBu 717 003 545 347.41 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.75 FBu 30 314 284 316 511.54 FBu 3 934 738 291.19 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 468.61 FBu 2 199 718 742 073.91 FBu 99 677 488 198.28 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 283 928.36 FBu 17 993 826 590 191.59 FBu 505 136 551.14 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 108.89 FBu 2 167 145 494 865.59 FBu 259 787 052 002.25 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 776 386.53 FBu 15 902 234 745 588.90 FBu 76 768 081 850.88 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 571.69 FBu 7 300 963 875 261.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.53 FBu 368 556 723 574.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 976.86 FBu 1 933 276 236 241.03 FBu 47 964 892 509.35 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 977.83 FBu 1 611 864 661 690.78 FBu 73 680 932 671.39 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 911 316.19 FBu 11 376 636 287 805.63 FBu 95 431 729 988.42 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 641.42 FBu 649 207 013 326.45 FBu 1 438 387.30 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 460 821 038 152.80 FBu 1 171 535 076 925.32 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 306 404.53 FBu 10 882 554 313 017.90 FBu 72 095 525 481.82 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 477.65 FBu 1 701 254 048 941.54 FBu 20 889.44 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.45 FBu 3 287 386 314 037.14 FBu 2 332 109 248.74 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.67 FBu 1 139 696 690 446.72 FBu 215 881 386 921.96 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 742 231.14 FBu 9 637 522 888 499.67 FBu 32 843 141 783.98 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.23 FBu 1 122 821 229 281.27 FBu 26 038 256 821.66 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.46 FBu 1 118 608 213 779.74 FBu 34 798 945 639.19 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 590 405.21 FBu 5 898 688 858 705.98 FBu 10 491 862 533.82 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 700 730.52 FBu 4 860 185 492 852.44 FBu 15 919 482 707.29 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 255.20 FBu 1 098 905 026 431.59 FBu 11 557 301 668.39 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 128.40 FBu 1 007 719 570 920.67 FBu 3 292 522 237.03 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 490 447.32 FBu 4 773 536 310 990.56 FBu 136 785 669 147.15 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 217.09 FBu 4 768 109 410 010.75 FBu 69 113 679 979.77 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 842.64 FBu 971 123 026 123.63 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 923.31 FBu 920 957 968 050.02 FBu 440 479 738 075.01 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.08 FBu 2 175 693 156 137.17 FBu 10 975 769 443.42 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 201.00 FBu 1 122 316 946 213.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago