9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
5 760 282 738 498 778.00 ₦

Market Capitalizations

attach_money
312 737 931 216 156.69 ₦

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 161.20 ₦ 162 464 085 689.21 ₦ 1 843 055 947.24 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 703.10 ₦ 161 659 209 253.35 ₦ 7 527 622 137.07 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 223.18 ₦ 160 268 843 187.21 ₦ 22 072 821 003.83 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.61 ₦ 11 175 027 104.70 ₦ 1 118 443 500.64 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 916.00 ₦ 233 657 579 937.04 ₦ 15 168 550 200.71 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 158 218 719 830.82 ₦ 4 725 110 551.39 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 673.20 ₦ 158 285 828 404.35 ₦ 2 286 959 188.74 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 590.85 ₦ 158 054 392 182.93 ₦ 17 497 664 704.19 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 227 966.60 ₦ 156 886 780 009.27 ₦ 5 017 872 240.32 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 235.49 ₦ 99 202 053 854.44 ₦ 17 248 342 271.57 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 568.36 ₦ 156 835 811 977.27 ₦ 4 643 966 057.41 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 50.81 ₦ 10 254 724 781.40 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 313.18 ₦ 156 825 229 046.65 ₦ 4 951 750 016.17 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 79.27 ₦ 156 330 724 394.45 ₦ 6 059 808 469.65 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000307 ₦ 155 470 147 597.13 ₦ 22 894 511 398.59 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 217.71 ₦ 155 086 046 580.64 ₦ 2 531 494 068.59 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 250.33 ₦ 154 219 042 405.54 ₦ 10 198 894 031.60 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 303.78 ₦ 75 184 885 111.12 ₦ 4 601.94 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 333.27 ₦ 153 671 103 080.89 ₦ 497 578 748.87 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.99 ₦ 153 159 255 246.56 ₦ 6 861 032 498.23 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 472.11 ₦ 153 095 923 332.71 ₦ 546 416 082.13 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 952.89 ₦ 152 964 453 544.50 ₦ 42 339 347 900.15 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 154.55 ₦ 152 839 464 823.38 ₦ 2 114 637 969.11 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 799.29 ₦ 152 357 785 781.12 ₦ 994 204 895.92 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 162.74 ₦ 162 741 300 487.02 ₦ 18 670 131 925.74 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.65 ₦ 152 135 002 743.01 ₦ 7 762 707 697.81 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.57 ₦ 152 121 417 812.79 ₦ 1 525 891 698.47 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 517.83 ₦ 151 589 987 184.96 ₦ 29 036 509 002.86 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 214.01 ₦ 151 320 124 755.10 ₦ 24 642 394 601.30 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 534.28 ₦ 150 933 182 806.94 ₦ 7 961 919 593.45 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000614 ₦ 84 478 354 895.10 ₦ 213 223.27 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 419.18 ₦ 150 254 177 130.93 ₦ 5 623 446 275.69 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.30 ₦ 36 791 591 284.22 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 23 029.32 ₦ 149 691 869 012.09 ₦ 27 358 492 470.40 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 148.97 ₦ 148 733 056 111.43 ₦ 10 680 870 666.05 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 197.20 ₦ 148 605 227 992.63 ₦ 15 688 900 888.28 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 436.11 ₦ 146 815 925 785.76 ₦ 34 043 417 885.43 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 145.22 ₦ 145 219 141 184.17 ₦ 4 528 119 859.34 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.64 ₦ 9 136 626 426.35 ₦ 1 364 469 409.42 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 418.98 ₦ 144 028 813 829.09 ₦ 2 778 199 530.69 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 204.03 ₦ 82 447 720 759.39 ₦ 21 209 245 274.87 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 213.40 ₦ 144 026 339 518.74 ₦ 6 536 037 279.63 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.64 ₦ 143 782 208 075.72 ₦ 2 593 655 555.41 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 207.36 ₦ 87 334 066 454.23 ₦ 11 063 107 896.39 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.81 ₦ 143 717 607 560.10 ₦ 3 256 557 505.43 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 334.31 ₦ 143 362 317 763.04 ₦ 12 826 192 844.64 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 064.34 ₦ 189 429 382 173.45 ₦ 14 795 240.74 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.43 ₦ 142 671 899 273.02 ₦ 234 860 065.62 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 388 367.80 ₦ 188 021 794 109.62 ₦ 650 294 165.30 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.42 ₦ 142 280 004 102.23 ₦ 7 634 345 753.84 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 404.22 ₦ 141 004 074 506.19 ₦ 39 298 521 725.03 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 194.21 ₦ 140 937 308 010.28 ₦ 17 939 142 722.71 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 74.99 ₦ 105 789 649 748.52 ₦ 702 957 245.62 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 765.86 ₦ 140 680 229 772.88 ₦ 24 239 479 315.48 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.66 ₦ 186 429 533 216.15 ₦ 10 996 582 235.40 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 896.31 ₦ 140 228 839 173.16 ₦ 3 327 045 437.73 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 123.84 ₦ 139 973 498 935.53 ₦ 32 354 054 500.12 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 233.16 ₦ 139 823 256 295.46 ₦ 30 555 939 575.99 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.140 ₦ 139 543 398 449.46 ₦ 29 681 777 848.45 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 109.33 ₦ 118 321 734 069.46 ₦ 70 141 252.74 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 32.18 ₦ 138 736 765 606.08 ₦ 1 087 595 155.25 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 71.19 ₦ 138 275 480 832.93 ₦ 9 803 058 065.22 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 36.33 ₦ 77 045 410 026.89 ₦ 37 165 276.57 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 944.15 ₦ 138 213 544 841.23 ₦ 515 549 328.98 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.917 ₦ 137 155 293 196.61 ₦ 8 756 898 787.91 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 843.39 ₦ 136 826 245 201.86 ₦ 521 108 473.87 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.99 ₦ 32 963 886 865.02 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 289.32 ₦ 136 764 750 996.51 ₦ 27 502 975 014.15 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 157.64 ₦ 136 496 873 537.25 ₦ 5 153 581 950.29 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 579.84 ₦ 135 707 823 176.95 ₦ 147 702 368.56 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 729.22 ₦ 135 548 126 615.82 ₦ 26 804 513 865.01 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.93 ₦ 135 406 403 702.77 ₦ 36 376 644 990.30 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 122.48 ₦ 5 988 601 100.55 ₦ 55 784 730.39 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.91 ₦ 134 918 015 030.34 ₦ 906 725 062.98 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 721.28 ₦ 134 486 550 835.72 ₦ 6 143 080 594.42 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 521.32 ₦ 133 610 997 787.98 ₦ 134 881 360.57 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 341.91 ₦ 133 399 664 379.40 ₦ 9 365 999 444.16 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 161.84 ₦ 132 780 332 074.03 ₦ 8 194 602 940.91 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.79 ₦ 175 543 583 179.52 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 722.33 ₦ 132 754 722 271.64 ₦ 134 022 733 460.97 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 710.03 ₦ 132 535 343 135.98 ₦ 21 724 503 147.58 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 413.94 ₦ 132 243 925 213.86 ₦ 25 412 762 614.59 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 164.43 ₦ 130 323 291 277.02 ₦ 4 012 406 394.45 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 170.40 ₦ 21 712 778 935.56 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.80 ₦ 77 039 614 649.03 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 69.81 ₦ 83 349 710 424.95 ₦ 17 580 289 489.23 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.47 ₦ 49 895 949 994.50 ₦ 2 611 420 582.16 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.80 ₦ 128 699 195 688.79 ₦ 666 121 774.83 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.47 ₦ 74 719 090 435.66 ₦ 162 601.92 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 29 076.42 ₦ 128 459 199 856.87 ₦ 1 827 507 522.14 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 988.89 ₦ 128 266 148 426.42 ₦ 333 200 479.63 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 40.48 ₦ 128 243 862 759.50 ₦ 45 930 394 428.72 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.322 ₦ 126 773 243 441.98 ₦ 13 130 195 541.77 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 234.43 ₦ 113 592 767 091.40 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 126.83 ₦ 126 701 976 247.64 ₦ 18 124 561 066.80 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 43.98 ₦ 126 369 533 554.32 ₦ 2 206 354 655.85 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.36 ₦ 125 854 536 458.27 ₦ 375 878 881.68 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 693.77 ₦ 11 522 100 902.86 ₦ 2 284 096.78 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 49.35 ₦ 105 208 196 020.60 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.173 ₦ 125 622 589 421.38 ₦ 13 201 432 056.50 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago