0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 306.04 ₤ 3 178 805 942.23 ₤ 1 435 398.96 ₤ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.55 ₤ 2 466 059 426.43 ₤ 819 027 436.24 ₤ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.078 ₤ 238 812 268.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 927.74 ₤ 1 985 203 994.19 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 85.44 ₤ 2 461 401 018.48 ₤ 13 893 508.00 ₤ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.99 ₤ 2 471 402 984.31 ₤ 97 360 291.71 ₤ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 276.45 ₤ 2 456 165 650.63 ₤ 31 857 922.67 ₤ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 22.89 ₤ 2 450 157 059.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.11 ₤ 1 115 161 072.39 ₤ 2 121 649 375.54 ₤ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 120.05 ₤ 2 435 011 540.97 ₤ 265 263 385.12 ₤ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.135 ₤ 96 643 919.96 ₤ 363 315.75 ₤ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.19 ₤ 2 434 662 588.87 ₤ 391 261 044.79 ₤ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.45 ₤ 526 073 315.82 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.63 ₤ 2 432 733 675.96 ₤ 264 936 038.84 ₤ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.72 ₤ 2 418 930 333.03 ₤ 149 247 051.09 ₤ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.898 ₤ 2 418 641 531.22 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.153 ₤ 2 409 001 432.69 ₤ 192 478 768.35 ₤ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.141 ₤ 2 382 032 862.87 ₤ 229 958 589.80 ₤ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 45.91 ₤ 2 376 935 699.85 ₤ 223 850 741.12 ₤ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.29 ₤ 2 373 088 415.43 ₤ 20 055 471.82 ₤ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.34 ₤ 2 370 224 537.81 ₤ 6 667 910.17 ₤ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 14.68 ₤ 2 368 836 655.56 ₤ 13 880 029.50 ₤ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.36 ₤ 2 381 791 859.40 ₤ 310 301 501.84 ₤ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 30.23 ₤ 2 349 258 925.85 ₤ 7 924 145.78 ₤ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 8.87 ₤ 2 343 442 212.58 ₤ 29 670 987.18 ₤ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.34 ₤ 2 340 297 419.06 ₤ 194 900 994.03 ₤ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.253 ₤ 163 910 040.11 ₤ 28 052 119.81 ₤ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.755 ₤ 2 334 119 602.93 ₤ 181 979 224.90 ₤ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.84 ₤ 2 328 559 141.92 ₤ 53 802 555.90 ₤ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.065 ₤ 2 324 620 404.93 ₤ 52 716 712.56 ₤ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 910.18 ₤ 2 822 258 650.86 ₤ 1 192 700 337.56 ₤ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.59 ₤ 2 319 060 064.63 ₤ 169 258 788.21 ₤ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.385 ₤ 2 312 131 074.07 ₤ 244 153 935.53 ₤ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 109.29 ₤ 2 295 123 752.98 ₤ 9 778 544.76 ₤ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.52 ₤ 98 220 460.85 ₤ 4 645 653.68 ₤ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.58 ₤ 2 295 085 812.03 ₤ 156 354 561.24 ₤ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.51 ₤ 1 059 200 348.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.41 ₤ 2 294 026 523.33 ₤ 460 142 572.16 ₤ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₤ 2 279 563 056.21 ₤ 62 668 546.45 ₤ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.41 ₤ 2 273 018 745.82 ₤ 15 748 912.83 ₤ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.650 ₤ 143 144 754.74 ₤ 18 955 989.04 ₤ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₤ 2 728 967 978.32 ₤ 182 526 290.70 ₤ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 70.22 ₤ 2 256 918 225.42 ₤ 29 346 698.71 ₤ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.51 ₤ 2 251 098 212.94 ₤ 31 147 988.41 ₤ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 26.37 ₤ 2 225 893 193.04 ₤ 189 811 435.30 ₤ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.60 ₤ 2 221 622 563.29 ₤ 13 773 408.60 ₤ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₤ 2 217 016 620.87 ₤ 141 074 096.38 ₤ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 9.77 ₤ 2 685 810 533.58 ₤ 89 516 011.02 ₤ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₤ 2 215 631 957.36 ₤ 27 344 438.67 ₤ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 23 635.79 ₤ 2 207 700 810.82 ₤ 37 510 640.93 ₤ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 41.82 ₤ 2 205 953 917.89 ₤ 153 268 670.74 ₤ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.49 ₤ 125 910 391.47 ₤ 82 644 796.93 ₤ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 ₤ 114 356 186.27 ₤ 1 396 975.20 ₤ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.40 ₤ 2 196 267 026.87 ₤ 247 246 947.50 ₤ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 282.07 ₤ 2 191 703 250.00 ₤ 9 533 195.98 ₤ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 22.95 ₤ 2 182 046 574.94 ₤ 42 972 769.30 ₤ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.60 ₤ 1 108 544 581.66 ₤ 0.000000 ₤ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.03 ₤ 2 173 577 294.60 ₤ 68 837 953.62 ₤ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.12 ₤ 895 079 078.34 ₤ 23 968 056.51 ₤ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.299 ₤ 2 155 911 539.16 ₤ 219 346 832.88 ₤ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 46.92 ₤ 2 142 523 575.16 ₤ 29 553 462.79 ₤ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 64.55 ₤ 2 134 279 244.81 ₤ 362 874 537.70 ₤ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.251 ₤ 106 400 617.50 ₤ 36 452.28 ₤ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.96 ₤ 2 114 569 868.46 ₤ 14 251 553.05 ₤ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 24.66 ₤ 2 092 212 069.18 ₤ 17 943 613.54 ₤ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.449 ₤ 2 081 837 895.82 ₤ 265 715 497.97 ₤ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 25.57 ₤ 2 602 227 754.37 ₤ 70 206 201.53 ₤ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 16.65 ₤ 2 080 650 460.86 ₤ 722 407 576.39 ₤ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.32 ₤ 1 156 344 662.51 ₤ 227 752 060.21 ₤ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 6.97 ₤ 2 078 956 999.09 ₤ 163 514 215.04 ₤ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 8.76 ₤ 2 077 108 514.56 ₤ 6 216 843.41 ₤ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.338 ₤ 1 596 667 978.44 ₤ 60 303 493.71 ₤ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.246 ₤ 2 069 604 455.12 ₤ 471 827 176.74 ₤ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 145 815.09 ₤ 2 570 102 836.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.404 ₤ 2 068 406 639.72 ₤ 119 824 108.38 ₤ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.312 ₤ 2 064 530 788.94 ₤ 252 216 929.88 ₤ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 46.95 ₤ 2 058 538 774.81 ₤ 40 621 838.80 ₤ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.06 ₤ 2 057 366 628.89 ₤ 28 443 599.56 ₤ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 162 180.16 ₤ 2 534 039 826.14 ₤ 4 169 038.14 ₤ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 23.43 ₤ 2 057 141 598.44 ₤ 72 036 017.35 ₤ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 140 646.57 ₤ 2 512 773 784.64 ₤ 4 305.07 ₤ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.22 ₤ 2 054 255 431.02 ₤ 27 484 454.04 ₤ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 23.72 ₤ 2 050 691 154.67 ₤ 357 964.58 ₤ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.32 ₤ 2 049 678 336.59 ₤ 1 222 187 132.11 ₤ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.114 ₤ 2 040 205 371.35 ₤ 167 637 949.36 ₤ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 822.10 ₤ 2 036 263 898.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.450 ₤ 2 631 636 776.01 ₤ 107 103.71 ₤ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 27.38 ₤ 2 020 476 239.96 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 12.92 ₤ 2 003 880 073.20 ₤ 3 242 804.27 ₤ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.13 ₤ 2 494 670 762.80 ₤ 63 409.26 ₤ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.111 ₤ 1 987 886 334.64 ₤ 28 592 868.83 ₤ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 65.06 ₤ 1 986 525 771.48 ₤ 24 237 948.21 ₤ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 40.36 ₤ 170 479 094.59 ₤ 4 741 813.66 ₤ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 125.30 ₤ 1 984 566 119.57 ₤ 56 614 491.03 ₤ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.050 ₤ 82 065 946.02 ₤ 1 399 509.96 ₤ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.09 ₤ 1 981 536 999.68 ₤ 47 502 467.72 ₤ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.25 ₤ 1 975 954 530.51 ₤ 245 074 979.17 ₤ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.197 ₤ 1 968 912 803.44 ₤ 38 045 475.50 ₤ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 40.74 ₤ 331 908 448.58 ₤ 22 209.33 ₤ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.27 ₤ 1 964 745 616.08 ₤ 46 309 359.73 ₤ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago