9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
188 945 263 115 899.78 ₱

Market Capitalizations

attach_money
7 026 961 110 236.92 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.246 ₱ 40 983 905 563.47 ₱ 206 752 453.62 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.17 ₱ 16 394 613 157.38 ₱ 475 032 255.61 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 201.99 ₱ 15 637 627 493.74 ₱ 3 868 422.69 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 27.89 ₱ 6 408 602 025.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 196 302.52 ₱ 58 205 511 333.84 ₱ 12 502 050.04 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.02 ₱ 15 256 260 974.08 ₱ 3 154 898.38 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000022 ₱ 15 016 186 940.59 ₱ 41 622 195.48 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 33 696.95 ₱ 53 337 155 003.09 ₱ 12 558 161 559.28 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.055 ₱ 27 059 455 177.21 ₱ 13 435.15 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.57 ₱ 1 103 517 041.45 ₱ 142 137 944.74 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.60 ₱ 14 622 418 150.74 ₱ 1 771 400 140.66 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 906.24 ₱ 44 429 821 126.50 ₱ 731 391 878.70 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 087.26 ₱ 14 128 741 284.99 ₱ 33 464 925.58 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000124 ₱ 13 920 371 891.84 ₱ 103 838 896.15 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 56.05 ₱ 13 689 754 290.03 ₱ 494 915 597.48 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.26 ₱ 10 726 734 084.64 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 869 844 827.03 ₱ 822 467.05 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 209 116.26 ₱ 34 987 120 113.52 ₱ 148 724 876.52 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 328 620 931.96 ₱ 3 188 898 404.78 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.38 ₱ 12 855 331 422.81 ₱ 199 434 514.97 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 17.38 ₱ 11 291 691 933.87 ₱ 1 011.85 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 206 367.41 ₱ 34 293 203 411.01 ₱ 39 729 919.77 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 211 557.41 ₱ 32 215 923 497.08 ₱ 9 056 075.56 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 23.60 ₱ 12 770 751 274.76 ₱ 503 059.09 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.76 ₱ 12 686 369 674.57 ₱ 122 985 665.96 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 202.03 ₱ 36 366 139 725.30 ₱ 208 610.16 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.27 ₱ 12 566 055 691.44 ₱ 1 304 030 246.88 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 202 747.03 ₱ 25 494 451 880.40 ₱ 5 888 304.18 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 195 151.04 ₱ 25 408 501 347.44 ₱ 131 268 236.86 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 150.36 ₱ 12 475 778 872.75 ₱ 1 572 194 978.82 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 45.62 ₱ 11 915 771 846.80 ₱ 1 611 151 393.94 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.573 ₱ 11 808 894 977.40 ₱ 2 201 049 203.06 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 343.18 ₱ 7 150 314 963.81 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 370 921 698.96 ₱ 244 698 197.22 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 202.93 ₱ 14 186 749 636.90 ₱ 5 631 743.48 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.63 ₱ 11 790 860 514.03 ₱ 355 567 722.25 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.70 ₱ 11 774 173 050.54 ₱ 1 931 175.79 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 072.74 ₱ 11 762 451 644.34 ₱ 160 266.12 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 118.75 ₱ 11 714 312 166.23 ₱ 852 868 142.51 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 193 965.68 ₱ 19 585 296 806.40 ₱ 236 453 964.26 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.72 ₱ 11 540 692 750.73 ₱ 867 975 823.92 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.54 ₱ 11 520 147 489.00 ₱ 401 444 980.32 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 387.36 ₱ 18 378 708 583.42 ₱ 728 225 737.52 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.08 ₱ 11 443 041 666.95 ₱ 111 644 435.04 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 010.35 ₱ 18 265 083 279.41 ₱ 1 208 553 576.88 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 34.50 ₱ 11 380 548 955.54 ₱ 698 416 914.35 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 203 221.68 ₱ 16 944 879 308.80 ₱ 885 988.87 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 56.19 ₱ 7 910 211 894.35 ₱ 12 637 060 832.81 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 13.83 ₱ 11 330 194 702.00 ₱ 258 382 540.12 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 827.23 ₱ 11 313 107 500.76 ₱ 318 075 457.00 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 331.54 ₱ 11 292 892 496.29 ₱ 652 676 481.16 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 52.28 ₱ 5 964 783 662.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 76 153.45 ₱ 15 675 121 051.91 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.13 ₱ 11 279 244 861.13 ₱ 1 968 531 568.01 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 5 967.00 ₱ 13 152 653 345.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 687.46 ₱ 11 241 278 936.70 ₱ 59 159 052.51 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.28 ₱ 11 169 816 382.01 ₱ 8 919 350 799.80 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.769 ₱ 10 924 233 769.91 ₱ 312 960 039.13 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 19.60 ₱ 10 889 660 191.81 ₱ 621 585 697.70 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 70.10 ₱ 10 625 560 406.71 ₱ 498 715 101.81 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.33 ₱ 5 381 524 951.64 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 27.41 ₱ 10 500 559 862.32 ₱ 2 807 070 424.38 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.79 ₱ 10 486 236 928.36 ₱ 57 950 901.20 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 46.85 ₱ 9 837 575 532.22 ₱ 5 621.40 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.56 ₱ 10 334 559 017.94 ₱ 773 235 613.55 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 36.75 ₱ 2 106 832 907.18 ₱ 1 339 523.43 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.60 ₱ 10 257 675 072.56 ₱ 53 057 697.27 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 19.71 ₱ 4 825 042 712.20 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 123.85 ₱ 10 226 217 492.75 ₱ 912 434 634.10 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 302 582.90 ₱ 10 154 865 229.92 ₱ 799 013 892.85 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 830.23 ₱ 10 026 648 513.89 ₱ 2 047 798 143.82 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.04 ₱ 10 021 180 353.15 ₱ 836 581 484.86 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 775.12 ₱ 9 335 801 826.62 ₱ 1 249 693.46 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 19.95 ₱ 10 009 760 310.21 ₱ 40 707 930.96 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 031.50 ₱ 13 699 244 225.25 ₱ 63 305 959.37 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 34.25 ₱ 10 008 301 894.17 ₱ 385 930 197.12 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 290.05 ₱ 4 771 352 719.84 ₱ 1 184 629 122.91 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 23.84 ₱ 9 929 384 688.37 ₱ 580 475 780.42 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.21 ₱ 9 904 049 375.40 ₱ 1 202 572 126.11 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.11 ₱ 9 882 255 488.28 ₱ 837 455 781.22 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 745 724.56 ₱ 13 262 041 462.67 ₱ 121 353 829.72 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.03 ₱ 9 867 060 169.24 ₱ 55 673 390.95 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.07 ₱ 9 670 085 803.81 ₱ 393 036 152.77 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 34 209.35 ₱ 13 205 383 820.78 ₱ 10 102 105.69 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 8.91 ₱ 9 654 360 105.68 ₱ 1 619 052 159.35 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.28 ₱ 824 019 960.41 ₱ 12 221 823.24 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 25.52 ₱ 9 622 932 768.99 ₱ 425 845 904.16 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 31.47 ₱ 9 598 262 692.52 ₱ 9 194 126 916.61 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 526.03 ₱ 7 758 443 085.89 ₱ 776 479 554.91 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.117 ₱ 9 514 501 020.33 ₱ 93 618 684.84 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 128.29 ₱ 4 510 708 409.39 ₱ 1 426 240 553.12 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.71 ₱ 9 459 868 600.24 ₱ 22 909 397.75 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.067 ₱ 1 921 680 795.87 ₱ 3 076 086.35 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.46 ₱ 9 453 536 767.60 ₱ 533 160 230.92 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.30 ₱ 9 388 969 478.48 ₱ 489 435 575.59 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.79 ₱ 9 294 664 083.40 ₱ 660 039 503.44 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.743 ₱ 9 170 339 905.87 ₱ 256 256 133.11 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 23.32 ₱ 9 138 732 684.38 ₱ 837 905 661.87 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.08 ₱ 9 115 340 970.50 ₱ 295 615 321.54 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 17.35 ₱ 9 111 320 994.86 ₱ 754 339 277.12 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago