9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
1 180 651 282 782 702.25 AMD

Market Capitalizations

attach_money
28 971 387 452 022.18 AMD

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.111 AMD 750 576 980.71 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 43.91 AMD 3 378 499 888.46 AMD 1 632 940 858.89 AMD arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 334.39 AMD 3 361 568 988.40 AMD 235 474 427.80 AMD arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 69.43 AMD 3 339 115 854.19 AMD 3 663 812.46 AMD arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 759.98 AMD 3 337 450 059.50 AMD 104 519 647.81 AMD arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 356.98 AMD 156 855 703.66 AMD 0.000000 AMD arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 19.18 AMD 3 325 110 623.01 AMD 156 076 227.17 AMD arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.816 AMD 3 315 896 891.14 AMD 5 031 308.23 AMD arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.02 AMD 3 315 841 130.69 AMD 8 080 196.02 AMD arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 17.32 AMD 3 313 322 552.08 AMD 28 910 818.14 AMD arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000780 AMD 3 311 317 125.57 AMD 16 701 619.34 AMD arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 11.01 AMD 3 302 327 215.37 AMD 7 020 357.55 AMD arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 7.02 AMD 719 868 180.54 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.51 AMD 3 301 084 108.29 AMD 170 621 125.91 AMD arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 18.14 AMD 3 295 374 706.20 AMD 145 453 666.61 AMD arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 AMD 856 817 013.86 AMD 552 535.36 AMD arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 4.39 AMD 3 293 308 840.04 AMD 3 857 609.27 AMD arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 3.28 AMD 3 281 140 194.29 AMD 1 749 045 422.43 AMD arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 9.51 AMD 39 144 225.35 AMD 682 383.12 AMD arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.694 AMD 3 279 185 069.17 AMD 532 370 355.28 AMD arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.036 AMD 215 302 012.94 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 25.25 AMD 3 276 559 648.85 AMD 172 821 129.09 AMD arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 406.56 AMD 3 270 136 668.98 AMD 467 340 413.65 AMD arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 14.66 AMD 3 263 213 014.87 AMD 60 439.65 AMD arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.971 AMD 131 582 962.39 AMD 102 162.50 AMD arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 495.52 AMD 3 254 799 036.02 AMD 2 294 737 845.89 AMD arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.90 AMD 3 240 530 989.86 AMD 303 638 262.65 AMD arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.64 AMD 3 238 170 334.20 AMD 13 406 293.76 AMD arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 21.65 AMD 3 211 590 926.73 AMD 6 908 836.65 AMD arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4 405.67 AMD 2 451 619 285.14 AMD 360 298.29 AMD arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 12.12 AMD 3 190 052 965.77 AMD 382 882 829.59 AMD arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 74.67 AMD 3 182 863 377.21 AMD 4 912 378.60 AMD arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 11.40 AMD 3 180 927 748.74 AMD 365 390 815.64 AMD arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.011 AMD 984 909 294.13 AMD 5 069.13 AMD arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.489 AMD 922 271 592.76 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 28.54 AMD 3 174 505 158.81 AMD 5 939 852.62 AMD arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 319.40 AMD 3 167 336 236.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 22.58 AMD 3 167 113 584.84 AMD 6 643 682.07 AMD arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.14 AMD 78 262 715.11 AMD 10 123 056.12 AMD arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 214.58 AMD 3 162 199 256.57 AMD 4 229 605.55 AMD arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.045 AMD 14 130 789.67 AMD 710 458.31 AMD arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 935.84 AMD 3 885 849 789.26 AMD 43 129 342.78 AMD arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 61.97 AMD 3 160 252 320.04 AMD 84 800 725.28 AMD arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.32 AMD 1 026 627 858.55 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.248 AMD 3 154 722 287.23 AMD 0.000000 AMD arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 428.01 AMD 3 010 068 373.64 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.50 AMD 767 397 139.75 AMD 70 346 680.98 AMD arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 4.24 AMD 3 152 842 029.28 AMD 0.000000 AMD arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.064 AMD 3 139 248 957.51 AMD 40 654 046.75 AMD arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 87.38 AMD 3 125 483 535.26 AMD 35 353 294.67 AMD arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 140.81 AMD 4 201 153 293.88 AMD 381 744.61 AMD arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 35.92 AMD 3 122 065 770.66 AMD 0.000000 AMD arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 80.54 AMD 3 120 697 884.95 AMD 460 121.19 AMD arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12 862.32 AMD 3 858 697 179.98 AMD 431 392 470.83 AMD arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 461.76 AMD 3 118 837 513.60 AMD 10 652 195.49 AMD arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.010 AMD 950 663 019.85 AMD 0.000000 AMD arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 418.39 AMD 3 116 380 934.36 AMD 7 273 107 187.73 AMD arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 81.31 AMD 3 106 244 230.58 AMD 97 556 610.44 AMD arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.066 AMD 1 199 183 833.06 AMD 0.000000 AMD arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 563.26 AMD 3 085 843 704.80 AMD 875 450 752.26 AMD arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.07 AMD 1 132 180 829.37 AMD 4 289.27 AMD arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.040 AMD 419 024 569.21 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.21 AMD 3 066 332 226.73 AMD 1 106 790 328.27 AMD arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 AMD 3 063 302 055.74 AMD 295 356 081.23 AMD arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.49 AMD 3 048 479 134.62 AMD 27 041 868.25 AMD arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.59 AMD 3 002 362 513.51 AMD 1 498 099 614.58 AMD arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 7.89 AMD 2 997 868 923.17 AMD 60 829.58 AMD arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.338 AMD 2 986 324 560.50 AMD 628 263 510.64 AMD arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.25 AMD 1 163 589 559.67 AMD 0.000000 AMD arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 501 967.71 AMD 3 772 523 499.86 AMD 60 797 996.48 AMD arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.80 AMD 192 936 613.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.96 AMD 842 648 790.60 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 713.25 AMD 2 970 316 242.41 AMD 840 040 917.28 AMD arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 7.49 AMD 2 968 690 220.92 AMD 1 925 512 427.05 AMD arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 12.74 AMD 190 083 082.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.71 AMD 2 949 130 781.07 AMD 242 704 179.48 AMD arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 95.33 AMD 2 946 444 921.10 AMD 0.000000 AMD arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 50.65 AMD 2 919 057 961.96 AMD 252 016 954.38 AMD arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.296 AMD 2 002 626 788.85 AMD 0.000000 AMD arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 34.39 AMD 2 916 602 162.59 AMD 333 002.96 AMD arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 163.16 AMD 1 085 506 993.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.166 AMD 2 894 195 820.36 AMD 13 409 023.29 AMD arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 13.16 AMD 2 004 510 166.27 AMD 3 224 357.73 AMD arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.89 AMD 2 891 308 754.86 AMD 40 491 444.60 AMD arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 70.22 AMD 1 778 617 567.29 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000234 AMD 2 890 429 845.40 AMD 95 929 029.22 AMD arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 84.35 AMD 2 816 703 223.34 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.198 AMD 112 527 706.19 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.44 AMD 2 884 072 374.31 AMD 313 413 888.28 AMD arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 65.18 AMD 245 625 949.04 AMD 465 580.26 AMD arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 3.34 AMD 2 872 953 818.71 AMD 79 705 078.07 AMD arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.25 AMD 2 249 209 244.06 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 26.13 AMD 2 870 856 757.89 AMD 111 527 137.56 AMD arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.043 AMD 141 394 461.87 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.098 AMD 1 131 573 313.43 AMD 0.000000 AMD arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.75 AMD 2 847 767 642.61 AMD 50 031 160.63 AMD arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 17.73 AMD 1 768 696 886.51 AMD 0.000000 AMD arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 18.11 AMD 2 822 051 937.21 AMD 2 030 626 333.07 AMD arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 36.40 AMD 3 175 220 296.32 AMD 0.000000 AMD arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 3.32 AMD 2 820 469 978.17 AMD 785 186 672.74 AMD arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago