9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
188 778 225 638 112.28 ₱

Market Capitalizations

attach_money
5 301 583 549 782.82 ₱

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 585 055.17 ₱ 70 844 787 785 771.12 ₱ 2 111 880 711 388.47 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 923.72 ₱ 17 805 499 987 750.29 ₱ 1 019 491 468 093.13 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.67 ₱ 548 585 338 832.13 ₱ 64 364 601 690.91 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 676.19 ₱ 4 950 022 754 273.68 ₱ 90 921 334 587.47 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.38 ₱ 6 744 521 745 662.00 ₱ 3 647 951 750 454.75 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 325.98 ₱ 4 717 420 052 918.68 ₱ 107 471 908 609.53 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 707.87 ₱ 4 078 730 068 579.63 ₱ 134 219 166 386.06 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.39 ₱ 2 005 129 878 429.98 ₱ 382 820 965 292.68 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.02 ₱ 1 980 670 390 063.87 ₱ 111 256 880 138.13 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.58 ₱ 961 680 181 951.72 ₱ 55 045 974 855.08 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.59 ₱ 819 825 860 931.68 ₱ 13 818 892 925.11 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.82 ₱ 764 162 869 826.27 ₱ 19 951 741 174.34 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.36 ₱ 746 397 741 840.85 ₱ 15 468 060 990.28 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 584.62 ₱ 643 728 522 292.35 ₱ 21 997 735 085.01 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 608 800 046 196.82 ₱ 33 928 969 465.85 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 676.69 ₱ 424 182 909 832.61 ₱ 15 201 454 066.75 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 253.67 ₱ 380 608 250 845.75 ₱ 12 332 470 692.13 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.56 ₱ 380 360 795 948.43 ₱ 10 151 298 546.01 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.64 ₱ 622 447 758 993.76 ₱ 6 610 924 082.70 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.10 ₱ 366 276 085 671.14 ₱ 19 469 456 963.38 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.41 ₱ 312 223 478 879.61 ₱ 81 230 980.51 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.38 ₱ 302 517 350 573.95 ₱ 5 514 763 294.14 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 813.71 ₱ 286 153 380 366.07 ₱ 16 834 007 010.46 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.73 ₱ 280 670 475 280.25 ₱ 40 942 069 686.07 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 424.87 ₱ 255 045 060 427.16 ₱ 10 055 626 007.22 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000604 ₱ 254 045 193 952.85 ₱ 62 275 009 386.56 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 957.61 ₱ 243 257 974 170.97 ₱ 12 563 746 906.52 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 513.96 ₱ 242 374 868 880.12 ₱ 4 731 562 721.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.04 ₱ 224 390 314 172.71 ₱ 2 444 307 640.46 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.37 ₱ 222 691 538 759.51 ₱ 13 407 303 917.23 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 639 761 146.58 ₱ 348 032 547.28 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.22 ₱ 222 477 628 997.39 ₱ 8 885 655 216.14 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.40 ₱ 164 809 728 425.84 ₱ 4 708 801 419.35 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 371.46 ₱ 192 302 972 803.99 ₱ 21 412 720 022.02 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.62 ₱ 166 722 152 854.80 ₱ 4 351 545 455.96 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.53 ₱ 166 547 873 663.32 ₱ 5 289 737 942.21 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 108.43 ₱ 165 105 514 350.73 ₱ 6 865 205 368.30 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.48 ₱ 303 843 850 570.77 ₱ 19 175 949 058.13 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.96 ₱ 367 962 307 187.59 ₱ 11 251 786 156.22 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.30 ₱ 158 657 724 033.06 ₱ 293 433 768 845.76 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 595.64 ₱ 158 561 502 251.76 ₱ 3 794 943 455.42 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.13 ₱ 158 266 280 628.70 ₱ 4 455 224 199.69 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.41 ₱ 13 942 317 664.33 ₱ 22 398 348 549.21 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.54 ₱ 11 311 396 339.36 ₱ 18 294 027 080.85 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.49 ₱ 156 496 592 921.19 ₱ 2 663 800 521.97 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.96 ₱ 141 791 735 857.96 ₱ 40 901 370 354.27 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 346.60 ₱ 140 795 901 786.94 ₱ 161 644 245.08 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 900.03 ₱ 133 030 597 661.83 ₱ 10 482 830 693.46 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 342.44 ₱ 131 153 821 315.96 ₱ 7 145 808 612.87 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.53 ₱ 128 918 414 208.40 ₱ 8 693 836 079.89 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.23 ₱ 127 050 442 437.53 ₱ 9 398 966 890.62 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.75 ₱ 126 329 393 239.02 ₱ 365 243 048.06 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.01 ₱ 55 606 920 879.87 ₱ 1 183 615 332.96 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.72 ₱ 125 588 817 223.13 ₱ 14 940 977 700.26 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 334 326 110.14 ₱ 2 936 271 164.76 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.41 ₱ 115 672 454 195.69 ₱ 4 195 307 848.47 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 258.71 ₱ 54 125 459 708.82 ₱ 2 466 678 302.18 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.50 ₱ 113 533 829 166.71 ₱ 15 414 751 867.37 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 471 274 991.51 ₱ 1 284 261 060.12 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.17 ₱ 105 229 140 535.69 ₱ 6 846 976 755.33 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 494 290 898.38 ₱ 27 940 997 434.47 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.07 ₱ 98 247 186 617.98 ₱ 8 839 308 635.89 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.06 ₱ 5 126 104 568.44 ₱ 14 968 601 980.99 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.04 ₱ 95 842 073 899.25 ₱ 2 792 175 663.15 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.18 ₱ 95 815 219 731.18 ₱ 16 841 436 674.34 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 303.31 ₱ 85 565 355 055.49 ₱ 6 276 014 020.56 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 065 920 806.67 ₱ 14 042 664 404.58 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.63 ₱ 41 174 107 947.63 ₱ 1 618 402 419.65 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.71 ₱ 80 713 906 199.02 ₱ 1 378 732 123.89 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.16 ₱ 80 027 076 477.81 ₱ 1 855 037 668.35 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.85 ₱ 5 059 769 182.17 ₱ 188 160 114.06 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 251.16 ₱ 78 510 546 020.81 ₱ 3 921 131 666.15 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 433.83 ₱ 73 956 449 992.70 ₱ 726 577 325.97 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.47 ₱ 70 572 955 217.03 ₱ 2 746 312 617.10 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.61 ₱ 19 655 797 831.51 ₱ 828 504 054.94 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.35 ₱ 3 552 957 801.90 ₱ 270 837 749.00 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 614.35 ₱ 15 566 738 570.27 ₱ 29 110 817 970.67 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.24 ₱ 68 038 687 656.12 ₱ 6 551 544 640.07 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.81 ₱ 67 238 584 593.62 ₱ 5 998 411 981.85 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 173 716 248.83 ₱ 785 256 932.81 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.67 ₱ 65 955 736 741.56 ₱ 4 738 209 299.96 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.50 ₱ 64 581 764 437.34 ₱ 2 064 077 514.14 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.67 ₱ 63 389 032 964.83 ₱ 1 587 307 330.15 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 949 542 708.26 ₱ 3 534 540 637.11 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.34 ₱ 60 232 191 020.28 ₱ 26 565 849 092.52 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.22 ₱ 58 802 898 354.86 ₱ 1 201 749 754.62 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.43 ₱ 103 570 248 430.41 ₱ 812 171 451.00 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 096 587 794.05 ₱ 1 477 853 474.67 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.89 ₱ 54 773 388 137.02 ₱ 8 133 390 340.69 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 770.44 ₱ 54 754 616 034.56 ₱ 1 857 015 291.05 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 455.92 ₱ 53 756 557 976.99 ₱ 77 664 626.78 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.61 ₱ 53 490 344 062.47 ₱ 2 104 917 456.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.34 ₱ 52 966 713 927.39 ₱ 2 335 534 387.70 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.53 ₱ 52 710 177 859.75 ₱ 11 425 019 711.35 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 910 069 890.27 ₱ 1 131 107 569.41 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.17 ₱ 50 906 302 485.67 ₱ 2 070 983 711.23 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.28 ₱ 21 946 349 777.30 ₱ 676 224 964.16 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.491 ₱ 50 292 560 821.62 ₱ 7 750 690 879.20 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 124.39 ₱ 49 792 699 835.40 ₱ 714 822 137.69 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.56 ₱ 49 570 507 273.02 ₱ 4 209 774 505.64 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago