9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
82 373 113 856 386 976.00 ₭

Market Capitalizations

attach_money
3 837 410 668 514 802.00 ₭

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 636.79 ₭ 3 505 127 984 717.95 ₭ 794 740 445 161.61 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 263.80 ₭ 3 486 888 794 942.20 ₭ 1 086 764 664 348.15 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.02 ₭ 822 046 550 881.15 ₭ 365 607 920.62 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 922.96 ₭ 3 441 808 457 817.42 ₭ 35 318 683 719.29 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 107.81 ₭ 1 030 476 008 949.88 ₭ 14 556 890 378.80 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 549.85 ₭ 3 434 239 692 873.05 ₭ 302 774 107 027.83 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.45 ₭ 3 417 157 986 804.23 ₭ 409 946 133 087.43 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 078.40 ₭ 3 408 504 608 162.02 ₭ 561 376 778 481.78 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 216.18 ₭ 1 754 791 060 324.35 ₭ 304 956 867 425.18 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 398 157 847 621.03 ₭ 54 779 183 522.43 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 394 778 327 449.36 ₭ 7 343 930 603.82 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.84 ₭ 3 825 653 009 085.60 ₭ 7 732 635 714.82 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 192.43 ₭ 3 372 423 196 660.06 ₭ 54 009 060 301.34 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.02 ₭ 3 309 540 521 126.54 ₭ 172 780 430 308.22 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 215.82 ₭ 3 282 797 162 727.21 ₭ 71 720 246 136.20 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 100.89 ₭ 3 245 233 367 040.29 ₭ 302 986 319 241.81 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.13 ₭ 3 184 514 713 901.78 ₭ 1 067 302 950 044.86 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.67 ₭ 145 356 214 448.93 ₭ 33 485 504.18 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 368.22 ₭ 3 143 665 673 617.46 ₭ 4 005 746 812.31 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 960.72 ₭ 3 121 969 062 160.32 ₭ 885 705 682 386.55 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 916.79 ₭ 3 111 009 152 542.83 ₭ 589 886 779 164.04 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 731.80 ₭ 3 050 643 073 135.81 ₭ 23 926 260 235.34 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.52 ₭ 3 048 240 921 961.09 ₭ 11 876 922 294.41 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 154.25 ₭ 2 998 169 661 526.08 ₭ 27 074 526 565.65 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 459.27 ₭ 2 991 440 636 686.48 ₭ 42 655 370 697.21 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 198 914.91 ₭ 3 922 173 500 128.68 ₭ 31 519 668 602 282.14 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.38 ₭ 2 968 777 760 233.78 ₭ 83 619 831 870.94 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 999.45 ₭ 2 968 402 219 436.93 ₭ 130 056 895 790.00 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 170.47 ₭ 2 965 220 315 789.91 ₭ 7 504 396 436.34 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 668.23 ₭ 2 909 674 977 859.39 ₭ 199 114 003 343.92 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 186.68 ₭ 2 890 077 998 601.73 ₭ 669 380 476 895.15 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 400.59 ₭ 3 854 686 285 833.15 ₭ 184 084 585 656.16 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 832.77 ₭ 2 868 783 061 382.21 ₭ 1 880 349 859.62 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 506.03 ₭ 2 837 037 393 733.73 ₭ 81 480 511 541.51 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.15 ₭ 2 830 856 021 712.47 ₭ 98 762 024 572.77 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.62 ₭ 322 258 051 021.38 ₭ 74 858 080 777.72 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 104.55 ₭ 2 807 330 828 464.68 ₭ 1 917 283 676.72 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 752.25 ₭ 2 804 930 455 665.18 ₭ 46 085 422 750.19 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 767 646 276 950.64 ₭ 246 230 536 722.76 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.51 ₭ 1 389 757 945 278.32 ₭ 50 922 256.35 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 719.97 ₭ 2 766 165 454 265.88 ₭ 129 380 158 955.56 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 679.28 ₭ 719 812 183 625.14 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.89 ₭ 2 759 128 597 012.87 ₭ 655 014 132 915.13 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.13 ₭ 2 750 202 064 274.09 ₭ 274 615 574 014.42 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.65 ₭ 595 538 802 619.26 ₭ 54 921 236 665.15 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 945.02 ₭ 2 740 754 510 970.30 ₭ 117 126 568 114.15 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 468.50 ₭ 3 695 043 949 476.70 ₭ 547 553 185 944.48 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 564.99 ₭ 2 735 696 898 589.25 ₭ 123 432 491 463.46 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 383.69 ₭ 465 219 292 858.99 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 153.08 ₭ 2 727 757 624 348.64 ₭ 801 283 239 415.47 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 305.93 ₭ 2 727 393 708 053.24 ₭ 11 170 235 018.74 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 951.79 ₭ 2 726 844 558 797.22 ₭ 514 979 944 880.24 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 117.22 ₭ 3 733 281 055 372.63 ₭ 64 171 889 131.88 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 173.51 ₭ 2 701 983 697 320.27 ₭ 15 304 870 659.62 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.49 ₭ 2 680 859 549 184.56 ₭ 20 774 610 654.60 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.33 ₭ 2 678 192 116 476.74 ₭ 250 664 156.28 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.18 ₭ 2 677 241 379 733.11 ₭ 930 530 670 854.47 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 590.89 ₭ 2 672 608 560 467.57 ₭ 130 617 799 672.49 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 694.03 ₭ 2 669 756 068 299.15 ₭ 2 293 431 723.66 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.59 ₭ 2 657 522 148 022.70 ₭ 146 957 511 211.23 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.33 ₭ 2 657 329 541 311.17 ₭ 416 046 328 786.07 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.26 ₭ 2 648 337 252 064.18 ₭ 43 680 604 012.63 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 559.39 ₭ 2 604 281 367 504.72 ₭ 53 515 040 677.20 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 855.82 ₭ 2 595 335 272 638.50 ₭ 162 642 585 480.79 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 409.84 ₭ 2 586 328 821 452.24 ₭ 33 486 068 053.13 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 826.64 ₭ 649 700 022 439.58 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 119.79 ₭ 2 570 689 572 875.90 ₭ 126 383 683 456.69 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 711.69 ₭ 403 503 925 471.12 ₭ 62 661 289 505.89 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 676.88 ₭ 2 507 661 200 699.20 ₭ 456 516 271 523.09 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.54 ₭ 2 505 362 650 724.91 ₭ 153 916 401 892.01 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 595.07 ₭ 402 895 330 770.19 ₭ 52 231 574 267.05 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 770.06 ₭ 2 503 121 485 882.77 ₭ 267 159 172 021.57 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.53 ₭ 2 496 614 150 695.84 ₭ 82 721 969 258.91 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 469.03 ₭ 2 483 751 379 590.92 ₭ 166 141 430 292.35 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.36 ₭ 2 489 538 581 250.50 ₭ 116 301 900 823.76 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.32 ₭ 2 480 523 628 563.18 ₭ 121 243 853 752.88 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 598 821 014.62 ₭ 3 054 858 256.16 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 918.11 ₭ 623 917 051 722.58 ₭ 3 632 526 578.24 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 175.09 ₭ 2 447 720 586 720.27 ₭ 32 584 475 190.64 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 812.49 ₭ 2 447 164 042 025.83 ₭ 15 800 885 534.01 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.37 ₭ 3 019 861 393 295.11 ₭ 20 558 191 065.09 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 807.44 ₭ 2 435 423 859 435.98 ₭ 177 315 981 124.13 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 622 793.94 ₭ 2 642 788 330 996.83 ₭ 3 562 714 507.03 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 596 905 523.72 ₭ 66 898 268 472.05 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 329.96 ₭ 1 542 735 581 928.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.14 ₭ 2 414 587 721 336.21 ₭ 419 891 956 765.89 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 981.28 ₭ 164 161 382 982.80 ₭ 42 693 844 327.01 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 332.50 ₭ 2 412 373 232 122.40 ₭ 242 411 736 183.77 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 253.08 ₭ 1 529 407 917 515.27 ₭ 2 623 016 702.28 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.01 ₭ 2 403 186 384 288.64 ₭ 33 208 771 643.54 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 901.30 ₭ 2 402 842 030 120.67 ₭ 237 185 676 969.21 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 521.92 ₭ 2 387 859 804 438.80 ₭ 240 969 018 441.26 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.33 ₭ 2 363 847 661 692.75 ₭ 149 534 333 532.75 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.96 ₭ 2 328 854 594 139.09 ₭ 93 962 753 723.95 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.77 ₭ 206 424 144 818.52 ₭ 33 203 566.64 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 681.97 ₭ 2 322 474 954 968.09 ₭ 20 443 073 800.73 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 999.15 ₭ 2 321 241 998 751.75 ₭ 212 930 525 755.34 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 652.95 ₭ 2 321 000 877 096.66 ₭ 3 595 152 136 137.97 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 669.30 ₭ 2 320 572 288 668.19 ₭ 337 326 289 338.98 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.21 ₭ 2 308 767 846 007.82 ₭ 326 742 332 580.90 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago