9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 192 464 142 673 375.00 ₩

Market Capitalizations

attach_money
180 383 431 878 893.41 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 186.28 ₩ 112 999 301 593.69 ₩ 1 693 400 402.46 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.07 ₩ 4 607 472 794.66 ₩ 13 661 920.84 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 146.90 ₩ 112 918 758 793.33 ₩ 2 128 141 303.85 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.47 ₩ 11 610 196 288.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.37 ₩ 111 733 800 779.12 ₩ 1 583 412 069.78 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 068 747.42 ₩ 52 710 622 584.77 ₩ 400 318.99 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 628.22 ₩ 111 195 598 125.00 ₩ 3 101 418 918.66 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 117.62 ₩ 111 056 234 660.92 ₩ 21 019 763 166.28 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 002.02 ₩ 110 840 744 329.07 ₩ 131 603 856 088.87 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 221.56 ₩ 110 778 947 500.72 ₩ 12 529 378 383.74 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.48 ₩ 7 308 082 677.76 ₩ 200 068 387.87 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 540.60 ₩ 110 491 960 197.27 ₩ 1 538 374 803.00 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 843.59 ₩ 142 865 940 505.05 ₩ 38 911 725 012.05 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.18 ₩ 109 853 684 697.72 ₩ 27 665 237 851.96 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 611.33 ₩ 109 535 955 656.67 ₩ 6 884 571 414.24 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.60 ₩ 109 327 196 205.49 ₩ 2 103 190 387.50 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 96.66 ₩ 109 156 527 796.40 ₩ 4 379 870 742.75 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 413 196 170.21 ₩ 24 988 201 235.72 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.04 ₩ 108 339 864 633.31 ₩ 1 215 939 943.20 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 962.46 ₩ 107 379 187 403.81 ₩ 96 723 970.01 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 382.33 ₩ 7 624 857 855.29 ₩ 192 398 828.19 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.90 ₩ 107 091 751 467.01 ₩ 20 762 860 525.12 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 568.99 ₩ 105 814 127 889.11 ₩ 8 327 812 479.91 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 224.19 ₩ 45 685 950 567.35 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 365.14 ₩ 105 807 783 523.32 ₩ 15 923 371 126.38 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 760.23 ₩ 105 287 983 119.04 ₩ 3 266 328 255.93 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000276 ₩ 105 266 978 795.76 ₩ 6 465 782 534.40 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 179.20 ₩ 104 865 344 274.84 ₩ 39 334 129 186.50 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.08 ₩ 104 678 848 081.13 ₩ 658 111 995.70 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 537.14 ₩ 104 392 527 515.87 ₩ 16 756 180 948.86 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 711.46 ₩ 103 578 680 389.81 ₩ 648 121 966.29 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000138 ₩ 103 469 710 799.94 ₩ 2 306 359 176.92 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 357 684.48 ₩ 16 732 480 684.25 ₩ 27 608.21 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 381.39 ₩ 103 434 862 341.66 ₩ 1 056 847 654.98 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.33 ₩ 132 508 917 967.39 ₩ 2 391 544 297.15 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 716.54 ₩ 16 746 854 896.81 ₩ 3 566 241 721.52 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 104.93 ₩ 102 812 196 521.90 ₩ 4 866 673 818.98 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.64 ₩ 4 909 193 217.35 ₩ 42 350 988.31 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 20.91 ₩ 102 587 981 996.89 ₩ 3 566 417 033.63 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 616.04 ₩ 82 226 333 587.13 ₩ 9 694 349 666.30 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 401 237 329.33 ₩ 2 973 468 687.02 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 224.74 ₩ 102 099 120 728.88 ₩ 9 044 273 039.01 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.35 ₩ 97 796 713 091.09 ₩ 13 744 974 604.78 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.20 ₩ 101 657 740 053.90 ₩ 1 062 663 323.61 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 145.79 ₩ 100 780 088 982.91 ₩ 6 590 967 804.18 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.01 ₩ 100 675 822 450.96 ₩ 11 124 425 758.84 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 003.24 ₩ 100 307 020 989.26 ₩ 3 496 506 153.48 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000276 ₩ 100 026 614 101.76 ₩ 3 358 790 899.32 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 739.12 ₩ 84 402 848 609.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 860.00 ₩ 100 091 791 554.96 ₩ 3 202 328 292.73 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.55 ₩ 99 550 805 993.65 ₩ 27 832 366 889.01 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 327.92 ₩ 99 481 462 462.13 ₩ 331 678 087.24 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 68.84 ₩ 4 616 756 054.00 ₩ 32 221 537.46 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 284.08 ₩ 99 272 195 019.96 ₩ 7 816 106 801.69 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 91.67 ₩ 99 006 383 210.66 ₩ 7 398 920 578.21 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 189.75 ₩ 98 810 959 903.49 ₩ 931 111 601.48 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 374.92 ₩ 98 568 333 465.76 ₩ 780 587 520.05 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 335.89 ₩ 98 369 085 041.62 ₩ 12 321 336 745.92 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.41 ₩ 97 316 389 660.85 ₩ 240 344 619.48 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.52 ₩ 97 311 308 370.50 ₩ 11 688 974 924.14 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 696.47 ₩ 96 280 119 782.36 ₩ 11 513 468 176.92 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 380.48 ₩ 95 959 097 082.31 ₩ 9 042 118 218.52 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 380.72 ₩ 95 907 542 898.46 ₩ 71 908 333.87 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 95 840 506 032.58 ₩ 1 108 918 112.28 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 550.57 ₩ 95 083 388 248.62 ₩ 1 771 127 165.78 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 524.30 ₩ 95 044 376 472.85 ₩ 14 308 997 833.75 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.75 ₩ 95 022 992 536.74 ₩ 3 051 290 698.66 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.09 ₩ 4 365 223 208.95 ₩ 59 809 037.50 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 533.52 ₩ 94 942 204 023.35 ₩ 21 169 824 810.26 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.51 ₩ 94 905 365 013.40 ₩ 10 267 672 719.53 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.66 ₩ 39 316 628 344.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.46 ₩ 3 896 205 339.15 ₩ 49 232 333.71 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.02 ₩ 94 657 458 506.24 ₩ 3 637 136 834.23 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 560.34 ₩ 94 631 176 874.35 ₩ 2 322 984 838.69 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.15 ₩ 94 421 291 008.36 ₩ 622 970 890.44 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 037.82 ₩ 20 372 288 612.42 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 413.31 ₩ 94 110 860 196.61 ₩ 5 788 491 117.85 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 175.12 ₩ 92 508 056 122.80 ₩ 1 368 103 952.09 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.02 ₩ 51 528 827 090.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.13 ₩ 92 481 058 057.96 ₩ 3 524 736 924.73 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 359.52 ₩ 6 672 262 928.16 ₩ 2 741 494.88 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 452.02 ₩ 92 365 117 396.02 ₩ 14 321 661 717.94 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 60.75 ₩ 92 311 024 637.61 ₩ 14 544 233 554.68 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.453 ₩ 19 840 722 971.07 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 91 902 229 928.41 ₩ 2 644 423 042.25 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.12 ₩ 90 756 918 678.71 ₩ 7 189 176.89 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000138 ₩ 89 910 107 354.45 ₩ 5 971 929 702.71 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.06 ₩ 89 744 713 493.16 ₩ 294 652 721.90 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 716.34 ₩ 89 453 006 566.86 ₩ 5 674 793 622.66 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 537.51 ₩ 87 652 832 807.34 ₩ 3 934 398 531.61 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.42 ₩ 87 436 929 732.80 ₩ 1 278 792 785.44 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 199.50 ₩ 87 274 607 284.45 ₩ 5 381 477 137.94 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.13 ₩ 86 869 317 437.02 ₩ 10 350 126 007.76 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.48 ₩ 15 667 995 219.03 ₩ 1 186 640 734.37 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 052.50 ₩ 86 382 931 244.70 ₩ 116 607 400.12 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 296.05 ₩ 85 875 801 626.66 ₩ 1 893 909 141.22 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.36 ₩ 85 840 539 045.29 ₩ 1 169 099 860.57 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.03 ₩ 84 947 345 934.61 ₩ 8 006 770 454.12 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.093 ₩ 4 896 827 501.80 ₩ 45 306 446.78 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 267.68 ₩ 84 952 512 810.40 ₩ 1 691 371 199.30 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago