9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 655 073 709 877.43 TJS

Market Capitalizations

attach_money
714 583 521 126.56 TJS

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 21.47 TJS 110 169 382.41 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.094 TJS 51 704 903.03 TJS 0.000000 TJS arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.150 TJS 11 547 394.05 TJS 48 758.63 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.003 TJS 14 402 535.83 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.498 TJS 213 031 154.66 TJS 256 201.62 TJS arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.215 TJS 212 728 178.20 TJS 18 623 065.21 TJS arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.371 TJS 193 364 786.96 TJS 7 192 977.78 TJS arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.204 TJS 212 338 420.32 TJS 40 876 995.41 TJS arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000763 TJS 211 890 315.46 TJS 301.46 TJS arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 279 554.44 TJS 271 024 394.60 TJS 273 822.41 TJS arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.746 TJS 211 061 068.61 TJS 195 034.53 TJS arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.129 TJS 211 026 536.92 TJS 4 146 380.08 TJS arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.637 TJS 210 831 502.39 TJS 9 581 226.97 TJS arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 14.56 TJS 208 398 257.95 TJS 75 977.50 TJS arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.81 TJS 207 498 411.25 TJS 2 873 559.99 TJS arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.036 TJS 27 119 942.58 TJS 679 217.29 TJS arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 487.83 TJS 207 412 806.49 TJS 15 389 980.81 TJS arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.413 TJS 206 345 348.35 TJS 17 348 611.40 TJS arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000022 TJS 205 109 520.24 TJS 9 484 030.61 TJS arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3.55 TJS 204 516 860.71 TJS 11 474 606.18 TJS arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.045 TJS 48 774 620.05 TJS 0.000000 TJS arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.204 TJS 204 418 176.51 TJS 17 910 774.91 TJS arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2.39 TJS 203 288 773.31 TJS 13 008 101.17 TJS arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 8.54 TJS 262 962 143.94 TJS 15 598 571.29 TJS arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.234 TJS 199 258 318.97 TJS 6 906 484.35 TJS arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.309 TJS 198 459 509.81 TJS 1 942 575.44 TJS arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5.86 TJS 31 598 141.98 TJS 0.000000 TJS arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 3.21 TJS 198 447 431.98 TJS 1 783 686.87 TJS arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.927 TJS 197 495 141.07 TJS 47 621 333.48 TJS arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 118.48 TJS 95 813 592.24 TJS 2 596.44 TJS arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.394 TJS 77 431 801.55 TJS 982.17 TJS arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.201 TJS 196 361 848.07 TJS 28 583 926.86 TJS arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.010 TJS 47 723 061.46 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3.51 TJS 196 178 356.52 TJS 338 227.76 TJS arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 17.10 TJS 196 138 651.39 TJS 27 753 610.32 TJS arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.195 TJS 195 379 119.47 TJS 3 501 986.22 TJS arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.188 TJS 195 106 084.74 TJS 70 837 259.65 TJS arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 9.83 TJS 256 934 316.61 TJS 47 900 251.53 TJS arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.282 TJS 191 548 202.11 TJS 14 061.62 TJS arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.560 TJS 191 060 100.38 TJS 8 783 701.44 TJS arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.61 TJS 82 146 014.52 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.59 TJS 164 204 275.16 TJS 6 990 426.21 TJS arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.043 TJS 189 867 925.55 TJS 51 490 059.69 TJS arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.004 TJS 188 555 886.55 TJS 28 959 992.65 TJS arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.99 TJS 188 388 566.84 TJS 2 382 083.86 TJS arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.006 TJS 187 610 188.85 TJS 323 961.93 TJS arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 38.54 TJS 114 645 763.33 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.047 TJS 187 013 279.71 TJS 4 579 898.20 TJS arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.041 TJS 102 112 577.47 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.99 TJS 186 926 070.41 TJS 8 826 080.80 TJS arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000642 TJS 186 859 224.22 TJS 2 171 305.36 TJS arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.90 TJS 186 845 055.62 TJS 2 328 122.62 TJS arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 46.41 TJS 166 934 787.78 TJS 347 428 112.50 TJS arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.205 TJS 6 659 404.30 TJS 14 460.33 TJS arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.37 TJS 186 273 294.04 TJS 113 659 368.60 TJS arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.054 TJS 50 717 866.48 TJS 46 952 783.97 TJS arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4.80 TJS 186 261 692.71 TJS 3 171 625.57 TJS arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.452 TJS 5 333 264.79 TJS 89 202.82 TJS arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.027 TJS 185 625 564.67 TJS 4 635 619.57 TJS arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.017 TJS 10 814 244.69 TJS 1 999 463.76 TJS arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.542 TJS 185 071 676.72 TJS 1 560 986.14 TJS arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.102 TJS 15 925 664.51 TJS 175 264.63 TJS arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.221 TJS 11 658 049.11 TJS 16 063 907.97 TJS arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 9.72 TJS 184 883 624.38 TJS 4 395.47 TJS arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.257 TJS 184 874 813.98 TJS 111 399 191.05 TJS arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 3.09 TJS 184 495 684.98 TJS 58 652 181.65 TJS arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 5.15 TJS 158 176 652.05 TJS 0.000000 TJS arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.070 TJS 184 477 743.28 TJS 10 787 560.67 TJS arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000006 TJS 184 469 166.27 TJS 2 949 265.20 TJS arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.386 TJS 183 180 096.54 TJS 2 765 676.40 TJS arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 2.11 TJS 183 004 734.67 TJS 22 854 894.46 TJS arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.629 TJS 182 547 031.72 TJS 17 633 344.70 TJS arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.85 TJS 9 238 312.00 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.397 TJS 181 610 173.58 TJS 2 999 890.94 TJS arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 13.38 TJS 181 434 733.91 TJS 2 776 655.36 TJS arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.994 TJS 26 082 309.47 TJS 714 556.11 TJS arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.075 TJS 43 861 696.69 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000204 TJS 180 792 022.39 TJS 721 625.82 TJS arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.858 TJS 234 608 366.77 TJS 4 135 449.74 TJS arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.289 TJS 180 691 753.09 TJS 2 787 741.29 TJS arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.316 TJS 12 441 483.84 TJS 622.37 TJS arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.13 TJS 180 633 717.29 TJS 159 851.30 TJS arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 37.88 TJS 178 037 995.94 TJS 102 369.79 TJS arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 TJS 25 854 163.03 TJS 2 318 193.90 TJS arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.873 TJS 177 507 981.62 TJS 12 296 083.15 TJS arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 849.48 TJS 43 073 924.83 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.015 TJS 76 500 525.27 TJS 92 382.73 TJS arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 4.35 TJS 177 377 332.99 TJS 8 411 826.91 TJS arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.227 TJS 176 971 977.02 TJS 1 824 092.16 TJS arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.259 TJS 164 799 910.39 TJS 10 646 078.95 TJS arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4.60 TJS 175 945 225.62 TJS 1 594 214.75 TJS arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.225 TJS 173 396 045.71 TJS 37 368 892.49 TJS arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.050 TJS 172 761 065.17 TJS 228 642.40 TJS arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.51 TJS 171 757 292.76 TJS 305 388.14 TJS arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.038 TJS 171 541 126.89 TJS 2 630 933.76 TJS arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 44.70 TJS 171 296 711.36 TJS 261 676.52 TJS arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.141 TJS 171 067 738.33 TJS 1 503 708.85 TJS arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 TJS 66 685 890.90 TJS 340 940.90 TJS arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.79 TJS 247 733 725.94 TJS 0.000000 TJS arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.293 TJS 170 846 399.03 TJS 23 988 887.62 TJS arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago