0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 382 966.92 Дин. 126 134 722 094 748.31 Дин. 3 760 071 770 329.25 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 368.94 Дин. 31 701 581 201 771.98 Дин. 1 815 140 916 149.67 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.56 Дин. 976 721 949 793.77 Дин. 114 597 155 285.04 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 836.61 Дин. 8 813 206 503 787.32 Дин. 161 879 760 376.36 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.38 Дин. 12 008 199 934 532.46 Дин. 6 494 950 364 592.34 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 554.38 Дин. 8 399 071 914 484.58 Дин. 191 347 024 236.23 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 503.81 Дин. 7 261 924 268 239.73 Дин. 238 968 846 982.62 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.40 Дин. 3 570 008 576 275.81 Дин. 681 588 830 716.13 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.34 Дин. 3 526 459 984 148.33 Дин. 198 085 929 762.22 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.71 Дин. 1 712 211 530 103.14 Дин. 98 005 921 928.60 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.91 Дин. 1 459 648 766 926.99 Дин. 24 603 676 194.74 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.71 Дин. 1 360 544 286 082.55 Дин. 35 522 829 653.20 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.02 Дин. 1 328 914 584 710.67 Дин. 27 539 916 983.79 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 821.32 Дин. 1 146 118 448 534.84 Дин. 39 165 594 087.91 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 083 930 477 292.35 Дин. 60 408 412 083.58 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 204.80 Дин. 755 231 190 908.07 Дин. 27 065 239 999.65 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 279.96 Дин. 677 649 230 774.31 Дин. 21 957 194 200.33 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.45 Дин. 677 208 652 777.26 Дин. 18 073 753 356.06 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.87 Дин. 1 108 229 377 954.97 Дин. 11 770 337 635.60 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.87 Дин. 652 131 705 380.87 Дин. 34 664 152 722.67 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.74 Дин. 555 894 413 277.43 Дин. 144 626 689.86 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.39 Дин. 538 613 257 744.12 Дин. 9 818 691 780.52 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 790.07 Дин. 509 478 230 326.45 Дин. 29 971 898 602.14 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.46 Дин. 499 716 260 097.05 Дин. 72 894 799 225.76 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 756.45 Дин. 454 091 808 643.68 Дин. 17 903 414 373.20 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 311 608 803.84 Дин. 110 876 766 632.07 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 678.96 Дин. 433 105 637 385.36 Дин. 22 368 967 062.40 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 915.08 Дин. 431 533 323 543.73 Дин. 8 424 252 052.48 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.10 Дин. 399 512 946 591.29 Дин. 4 351 937 165.45 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.34 Дин. 396 488 383 015.86 Дин. 23 870 867 660.06 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 747 806 263.43 Дин. 619 650 224.14 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 789.13 Дин. 396 107 530 037.94 Дин. 15 820 354 416.28 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.44 Дин. 293 433 433 047.55 Дин. 8 383 726 975.44 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 661.37 Дин. 342 383 438 369.15 Дин. 38 124 011 288.42 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.01 Дин. 296 838 385 358.27 Дин. 7 747 655 034.69 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.11 Дин. 296 528 092 137.41 Дин. 9 418 048 188.85 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 973.49 Дин. 293 960 061 422.09 Дин. 12 223 069 590.84 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.47 Дин. 540 975 008 180.34 Дин. 34 141 580 219.91 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.13 Дин. 655 133 917 526.83 Дин. 20 033 102 846.97 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.24 Дин. 282 480 173 271.32 Дин. 522 440 507 528.88 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 303.99 Дин. 282 308 856 396.48 Дин. 6 756 659 919.18 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.95 Дин. 281 783 232 726.11 Дин. 7 932 248 565.66 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.00 Дин. 24 823 426 238.01 Дин. 39 878 861 352.22 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.66 Дин. 20 139 235 056.82 Дин. 32 571 373 194.24 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.57 Дин. 278 632 414 237.45 Дин. 4 742 730 538.92 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.74 Дин. 252 451 334 202.00 Дин. 72 822 336 606.19 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 177.97 Дин. 250 678 313 804.51 Дин. 287 797 487.55 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 845.94 Дин. 236 852 674 566.74 Дин. 18 664 025 648.35 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 390.14 Дин. 233 511 191 442.60 Дин. 12 722 666 150.85 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.08 Дин. 229 531 188 635.13 Дин. 15 478 832 418.71 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.23 Дин. 226 205 381 507.14 Дин. 16 734 273 808.70 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 921 598 421.42 Дин. 650 292 446.41 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.15 Дин. 99 004 651 308.10 Дин. 2 107 353 211.95 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.82 Дин. 223 603 049 056.34 Дин. 26 601 478 089.60 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 589 068 368.55 Дин. 5 227 847 509.14 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.04 Дин. 205 947 583 725.02 Дин. 7 469 483 727.85 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 021.50 Дин. 96 367 002 174.77 Дин. 4 391 766 732.13 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.10 Дин. 202 139 895 366.75 Дин. 27 445 003 418.31 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 248 083 988.83 Дин. 2 286 546 646.24 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.25 Дин. 187 353 915 687.84 Дин. 12 190 614 683.39 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 143 373 912.43 Дин. 49 747 201 686.93 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.01 Дин. 174 922 982 592.92 Дин. 15 737 837 223.38 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.70 Дин. 9 126 709 181.82 Дин. 26 650 661 396.97 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.87 Дин. 170 640 829 538.83 Дин. 4 971 294 463.84 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.40 Дин. 170 593 017 368.98 Дин. 29 985 126 654.88 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 320.46 Дин. 152 343 773 172.13 Дин. 11 174 051 177.05 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 454 561 669.79 Дин. 25 002 087 344.77 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.75 Дин. 73 307 928 865.26 Дин. 2 881 464 477.77 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.71 Дин. 143 706 071 339.81 Дин. 2 454 746 477.83 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.77 Дин. 142 483 213 897.23 Дин. 3 302 778 765.89 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.21 Дин. 9 008 603 167.63 Дин. 335 007 337.00 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 906.13 Дин. 139 783 126 089.49 Дин. 6 981 330 150.96 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 772.41 Дин. 131 674 842 405.51 Дин. 1 293 625 571.56 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.66 Дин. 125 650 741 175.53 Дин. 4 889 638 173.39 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.16 Дин. 34 995 921 005.86 Дин. 1 475 099 749.61 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.98 Дин. 6 325 819 569.29 Дин. 482 209 704.78 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 093.81 Дин. 27 715 606 254.91 Дин. 51 829 994 124.41 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.83 Дин. 121 138 635 987.56 Дин. 11 664 616 244.82 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.68 Дин. 119 714 102 432.01 Дин. 10 679 798 076.73 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 015 854 546.40 Дин. 1 398 100 948.40 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.17 Дин. 117 430 071 914.51 Дин. 8 436 085 871.05 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.05 Дин. 114 983 799 998.45 Дин. 3 674 961 161.79 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.66 Дин. 112 860 216 069.12 Дин. 2 826 101 612.05 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 297 293 528.95 Дин. 6 293 028 957.09 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.16 Дин. 107 239 656 055.92 Дин. 47 298 835 909.12 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.25 Дин. 104 694 889 690.19 Дин. 2 139 640 417.65 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.00 Дин. 184 400 361 852.42 Дин. 1 446 020 567.88 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 096 035 106.87 Дин. 2 631 225 855.15 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.51 Дин. 97 520 598 293.59 Дин. 14 480 993 766.45 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 932.60 Дин. 97 487 175 737.02 Дин. 3 306 299 799.65 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 811.74 Дин. 95 710 195 670.31 Дин. 138 277 019.69 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.34 Дин. 95 236 218 414.18 Дин. 3 747 674 128.94 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.52 Дин. 94 303 927 646.81 Дин. 4 158 273 179.20 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.44 Дин. 93 847 181 192.91 Дин. 20 341 534 377.60 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 422 638 900.81 Дин. 2 013 866 416.79 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.06 Дин. 90 635 493 698.12 Дин. 3 687 257 214.58 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.85 Дин. 39 074 105 755.31 Дин. 1 203 976 334.65 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.874 Дин. 89 542 764 978.71 Дин. 13 799 621 265.66 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 343.22 Дин. 88 652 793 697.08 Дин. 1 272 696 192.65 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.50 Дин. 88 257 193 710.35 Дин. 7 495 240 707.84 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago