9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
495 783 561 445 340.25 ¥

Market Capitalizations

attach_money
15 702 997 117 147.85 ¥

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
769 Data Ownership Protocol Data Ownership Protocol DOP 0.414 ¥ 3 435 498 337.41 ¥ 425 878 140.79 ¥ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 ¥ 3 400 445 530.43 ¥ 480 115 670.37 ¥ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.876 ¥ 3 348 922 305.39 ¥ 220 732 914.23 ¥ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 43.86 ¥ 3 345 204 745.22 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 724.64 ¥ 3 342 807 111.98 ¥ 1 050 764 667.00 ¥ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.756 ¥ 3 317 270 972.35 ¥ 27 875 119.20 ¥ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 4.72 ¥ 3 306 782 058.29 ¥ 180 812 291.60 ¥ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.862 ¥ 787 266 646.64 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 52.12 ¥ 2 813 970 428.48 ¥ 0.000000 ¥ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.478 ¥ 3 290 224 610.47 ¥ 1 382 012 793.40 ¥ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 49.07 ¥ 3 287 492 607.45 ¥ 30 563 680.48 ¥ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 22.58 ¥ 3 252 752 815.05 ¥ 371 955 673.56 ¥ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 100.17 ¥ 1 950 421 102.90 ¥ 5 230 268.99 ¥ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.121 ¥ 3 232 436 413.08 ¥ 78 293 432.00 ¥ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.79 ¥ 3 213 465 096.22 ¥ 26 618 819.06 ¥ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.319 ¥ 171 176 415.43 ¥ 95 513.33 ¥ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 ¥ 3 206 066 835.54 ¥ 435 830 834.54 ¥ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
781 Zipper Zipper ZIP 0.048 ¥ 781 847 983.83 ¥ 0.000000 ¥ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 175.39 ¥ 505 894 030.63 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 Galxe Galxe GAL 333.46 ¥ 3 204 613 658.01 ¥ 3 845 837.64 ¥ arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 1.42 ¥ 777 705 806.20 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 322.98 ¥ 1 657 084 016.21 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.26 ¥ 173 687 114.21 ¥ 733 390.25 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.040 ¥ 216 631 984.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 7.48 ¥ 3 204 252 521.08 ¥ 3 853 589.87 ¥ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.23 ¥ 3 199 695 379.73 ¥ 280 113 975.57 ¥ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 5.58 ¥ 2 908 445 983.32 ¥ 108 191 298.27 ¥ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.07 ¥ 3 193 832 938.29 ¥ 614 840 659.43 ¥ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.011 ¥ 3 187 092 885.85 ¥ 4 534.32 ¥ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 4 204 845.10 ¥ 4 076 542 705.89 ¥ 4 118 628.39 ¥ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago