9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 209 147 600 198 571.00 Z$

Market Capitalizations

attach_money
65 647 180 214 565.75 Z$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.241 Z$ 72 408 370.25 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.105 Z$ 86 887 725.91 Z$ 0.000000 Z$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 194.90 Z$ 459 922 965.24 Z$ 457 368 864.48 Z$ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 1 382.77 Z$ 65 605 162.87 Z$ 103 361.87 Z$ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.133 Z$ 454 943 885.55 Z$ 6 479 275.79 Z$ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 0.419 Z$ 451 658 845.71 Z$ 0.000000 Z$ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.011 Z$ 17 908 007.31 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 15 940.95 Z$ 318 818 880.03 Z$ 1 434 186.18 Z$ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 0.676 Z$ 144 210 415.27 Z$ 50 553.94 Z$ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 Z$ 451 255 058.22 Z$ 377 583 805.57 Z$ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 3.71 Z$ 451 131 088.38 Z$ 644.00 Z$ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 2.23 Z$ 401 834 238.84 Z$ 2 576.00 Z$ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 Z$ 375 889 121.72 Z$ 9 272 300.25 Z$ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 6.53 Z$ 133 859 094.39 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000032 Z$ 3 708 147.30 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000129 Z$ 446 145 568.70 Z$ 13 846 304.46 Z$ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 0.444 Z$ 444 231 281.12 Z$ 111 360 016.90 Z$ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 1.90 Z$ 149 708 880.31 Z$ 51 519.93 Z$ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.303 Z$ 443 672 611.83 Z$ 68 156 365.64 Z$ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 10.03 Z$ 157 785 274.07 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 3.54 Z$ 441 320 726.81 Z$ 1 980 619.49 Z$ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.035 Z$ 66 838 421.31 Z$ 0.000000 Z$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.966 Z$ 439 598 672.99 Z$ 33 165.96 Z$ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 5.47 Z$ 439 381 967.27 Z$ 2 732 166.54 Z$ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 320.32 Z$ 352 348 697.55 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.240 Z$ 10 816 932.29 Z$ 174 523.78 Z$ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 152.65 Z$ 435 205 632.56 Z$ 37 351.95 Z$ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 109.83 Z$ 261 948 600.09 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 2.16 Z$ 8 822 788.82 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.808 Z$ 434 306 287.70 Z$ 1 596 151.98 Z$ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 7.37 Z$ 125 853 862.53 Z$ 32 843.96 Z$ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 3.88 Z$ 52 758 023.15 Z$ 0.000000 Z$ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 0.426 Z$ 433 683 862.49 Z$ 1 142 776.55 Z$ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 5.07 Z$ 433 646 510.53 Z$ 55 644 105.49 Z$ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 1.40 Z$ 388 930 749.19 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.055 Z$ 11 257 749.74 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 37.02 Z$ 302 273 252.99 Z$ 0.000000 Z$ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 2.26 Z$ 429 985 053.17 Z$ 291 528 448.61 Z$ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 3.85 Z$ 51 982 648.13 Z$ 0.000000 Z$ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.006 Z$ 430 345 370.72 Z$ 1 208 193 989.12 Z$ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.006 Z$ 134 460 267.63 Z$ 0.000000 Z$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 10.13 Z$ 426 242 773.92 Z$ 2 192 372 218.08 Z$ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 50.86 Z$ 425 168 905.28 Z$ 37 033 495.08 Z$ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 23.99 Z$ 130 151 269.09 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 7.68 Z$ 424 837 889.70 Z$ 74 703.91 Z$ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 5.45 Z$ 423 754 039.07 Z$ 21 008 863.38 Z$ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 30.16 Z$ 133 517 452.82 Z$ 414 091.48 Z$ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 4.42 Z$ 420 049 111.76 Z$ 5 305 587.28 Z$ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 Z$ 8 551 021.17 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 36.35 Z$ 351 160 197.05 Z$ 7 203 130.87 Z$ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 982.21 Z$ 77 770 951.46 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 7.99 Z$ 415 430 671.62 Z$ 229 585.71 Z$ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.180 Z$ 113 819 449.78 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 2.00 Z$ 2 348 665.02 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 11.27 Z$ 414 798 586.42 Z$ 0.000000 Z$ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 3.36 Z$ 414 314 621.03 Z$ 51 197.94 Z$ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 0.796 Z$ 2 367 341.00 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 29.11 Z$ 148 587 677.73 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 9.66 Z$ 413 439 104.14 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 11.55 Z$ 296 811 817.91 Z$ 0.000000 Z$ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 15.11 Z$ 413 230 448.40 Z$ 119 398 414.71 Z$ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 789.34 Z$ 411 981 411.99 Z$ 456 917.42 Z$ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.204 Z$ 1 020 094.71 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 0.864 Z$ 7 479 406.52 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 5.41 Z$ 129 925 869.37 Z$ 0.000000 Z$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 1.61 Z$ 410 950 369.29 Z$ 1 846 667.66 Z$ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 5.89 Z$ 409 643 694.95 Z$ 79 834 324.84 Z$ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.017 Z$ 3 673 693.35 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.085 Z$ 137 540 515.72 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 102.46 Z$ 407 607 369.53 Z$ 618 561.22 Z$ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 0.791 Z$ 403 341 518.93 Z$ 170 981.78 Z$ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.289 Z$ 402 926 139.46 Z$ 5 985 006.42 Z$ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.031 Z$ 10 188 711.09 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 36.53 Z$ 365 309 181.12 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 5.49 Z$ 58 821 597.47 Z$ 0.000000 Z$ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 1.13 Z$ 401 927 618.72 Z$ 223 467.72 Z$ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.519 Z$ 401 877 386.79 Z$ 1 808 671.71 Z$ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 330.06 Z$ 152 475 178.80 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.000902 Z$ 7 052 757.06 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 15.42 Z$ 401 069 489.81 Z$ 385 111.51 Z$ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 0.791 Z$ 596 021.24 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000451 Z$ 397 836 935.91 Z$ 17 706 435.56 Z$ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.190 Z$ 2 123 587.31 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.014 Z$ 423 429.46 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 1.28 Z$ 128 130 399.65 Z$ 22 217.97 Z$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 21.59 Z$ 396 750 831.28 Z$ 1 687 277.86 Z$ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.014 Z$ 58 772 331.53 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000032 Z$ 396 023 112.21 Z$ 57 333 637.35 Z$ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 38 504.60 Z$ 0.000000 Z$ 202 523 266 266.34 Z$ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.341 Z$ 126 955 423.14 Z$ 9 659.99 Z$ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 7.72 Z$ 394 156 480.57 Z$ 75 991.90 Z$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.084 Z$ 126 156 542.15 Z$ 0.000000 Z$ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 1.21 Z$ 393 317 993.63 Z$ 5 090 169.55 Z$ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 44.55 Z$ 66 812 983.34 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.185 Z$ 7 041 165.08 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 4.12 Z$ 391 729 569.65 Z$ 124 895 913.75 Z$ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 1.20 Z$ 119 646 998.40 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.176 Z$ 391 478 409.96 Z$ 2 642 650.65 Z$ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000483 Z$ 7 440 122.57 Z$ 6 117.99 Z$ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 8.08 Z$ 391 118 414.42 Z$ 8 222 259.58 Z$ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago