9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
33 178 547 831 945 204.00 ZK

Market Capitalizations

attach_money
1 353 700 870 707 387.25 ZK

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 597.09 ZK 50 336 016 602.50 ZK 0.000000 ZK arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 540.56 ZK 64 470 865 923.04 ZK 313 917 137.09 ZK arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 519.32 ZK 64 462 710 828.38 ZK 2 946 950 569.12 ZK arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 6.51 ZK 564 951 833.47 ZK 4 153 544 530.20 ZK arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 81.43 ZK 64 118 459 619.55 ZK 670 472 997.58 ZK arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 858.50 ZK 63 894 185 515.24 ZK 315 321 325.58 ZK arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 421.02 ZK 63 153 233 057.20 ZK 1 243 579 925.71 ZK arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 898.06 ZK 62 971 831 707.70 ZK 0.000000 ZK arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1 197.00 ZK 62 577 839 822.18 ZK 856 599 981.40 ZK arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 6.21 ZK 3 117 676 485.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5 938.01 ZK 62 099 137 565.99 ZK 23 484 863 372.74 ZK arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 7.37 ZK 13 453 664 885.17 ZK 4 333 244 651.34 ZK arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 6 463.36 ZK 50 718 414 931.82 ZK 1 768 647 405.51 ZK arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 61.80 ZK 61 797 246 043.09 ZK 684 091.83 ZK arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 893.14 ZK 81 537 300 750.24 ZK 598 580 347.43 ZK arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 452.42 ZK 61 750 853 815.87 ZK 180 024.16 ZK arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 950.86 ZK 192 999 631 336.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 682.52 ZK 70 466 687 742.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1 022.07 ZK 69 901 186 834.90 ZK 990 132.91 ZK arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 058.21 ZK 61 675 711 729.55 ZK 954 344 101.59 ZK arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 11.31 ZK 7 734 612 216.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 279.75 ZK 61 513 095 901.63 ZK 5 467 009 836.62 ZK arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 61.49 ZK 61 485 831 241.89 ZK 90 309 122.19 ZK arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1 111.67 ZK 42 268 908 754.77 ZK 1 525 164 722.83 ZK arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 50.20 ZK 15 661 940 301.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 20.99 ZK 49 484 484 301.33 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 651.37 ZK 14 310 345 877.44 ZK 0.000000 ZK arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ZK 61 222 599 908.35 ZK 11 354 772 150.84 ZK arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 9 665.02 ZK 61 186 838 108.05 ZK 135 432 179.06 ZK arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 468.29 ZK 68 317 532 260.98 ZK 756 074 487.86 ZK arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago