9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
146 174 830 494 823 840.00 ﷼

Market Capitalizations

attach_money
5 658 495 687 658 605.00 ﷼

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 72 016.75 ﷼ 4 127 357 664.90 ﷼ 1 347 199.99 ﷼ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 38.32 ﷼ 3 582 625 769.53 ﷼ 178 882 898.48 ﷼ arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 98 846.86 ﷼ 999 075 091.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 334.60 ﷼ 820 865 793.02 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 1.13 ﷼ 628 089 894.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 23.21 ﷼ 3 580 899 669.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 3.89 ﷼ 5 672 427 651.76 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.055 ﷼ 3 565 701 569.68 ﷼ 168 568 398.57 ﷼ arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 291.02 ﷼ 3 501 246 470.23 ﷼ 13 303 599.89 ﷼ arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 25.73 ﷼ 3 666 278 468.82 ﷼ 0.000000 ﷼ arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 111.04 ﷼ 2 012 464 182.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 77.20 ﷼ 3 661 857 968.86 ﷼ 505 200.00 ﷼ arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 1 666.04 ﷼ 3 472 702 670.47 ﷼ 1 641 899.99 ﷼ arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 15.44 ﷼ 796 574 093.23 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 3 459.10 ﷼ 3 459 062 270.59 ﷼ 11 030 199.91 ﷼ arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 152.25 ﷼ 3 452 999 870.64 ﷼ 272 008 097.69 ﷼ arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 592.83 ﷼ 20 460 599.83 ﷼ 0.000000 ﷼ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 25.74 ﷼ 788 869 793.29 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 19.10 ﷼ 3 447 063 770.69 ﷼ 493 959 295.80 ﷼ arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 61.37 ﷼ 3 643 839 169.01 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.093 ﷼ 19 660 699.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 75.26 ﷼ 3 816 617 567.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 2.76 ﷼ 17 724 099.85 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.791 ﷼ 787 185 793.31 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 31.95 ﷼ 3 429 634 370.84 ﷼ 1 732 793 885.27 ﷼ arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 347.77 ﷼ 3 419 193 570.92 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 81.68 ﷼ 3 353 728 071.48 ﷼ 25 049 499.79 ﷼ arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 3.54 ﷼ 745 927 793.66 ﷼ 715 699.99 ﷼ arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 13.79 ﷼ 14 819 199.87 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 83 713.90 ﷼ 2 318 867 980.28 ﷼ 84 200.00 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 13.79 ﷼ 7 746 399.93 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 107.01 ﷼ 3 348 212 971.53 ﷼ 1 550 290 386.82 ﷼ arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 16.79 ﷼ 3 310 828 171.85 ﷼ 5 136 199.96 ﷼ arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.362 ﷼ 1 757 043 485.06 ﷼ 72 622 499.38 ﷼ arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 59.10 ﷼ 3 546 040 869.85 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 39.84 ﷼ 3 300 050 571.94 ﷼ 211 931 398.20 ﷼ arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 16 687.05 ﷼ 0.000000 ﷼ 23 932 085 764 392.00 ﷼ arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 1 124.98 ﷼ 3 273 106 572.17 ﷼ 0.000000 ﷼ arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 149.36 ﷼ 2 661 393 577.37 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 86.39 ﷼ 3 258 413 672.29 ﷼ 467 394 196.03 ﷼ arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 1.88 ﷼ 694 060 594.10 ﷼ 1 074 434 090.86 ﷼ arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 2.22 ﷼ 1 593 063 986.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 5.51 ﷼ 3 243 889 172.42 ﷼ 1 933 568 783.56 ﷼ arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 12.12 ﷼ 3 242 962 972.42 ﷼ 0.000000 ﷼ arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.017 ﷼ 827 980 692.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 21.98 ﷼ 686 103 694.17 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 7 929.12 ﷼ 3 203 431 072.76 ﷼ 84 200.00 ﷼ arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 19.21 ﷼ 3 183 601 972.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 16.36 ﷼ 3 170 087 873.04 ﷼ 968 299.99 ﷼ arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 445.54 ﷼ 559 593 195.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 244.51 ﷼ 666 274 594.33 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 270.75 ﷼ 4 961 948 057.81 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 74.91 ﷼ 3 142 722 873.28 ﷼ 336 800.00 ﷼ arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 10 365.93 ﷼ 883 594 792.49 ﷼ 25 259 999.79 ﷼ arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 34.67 ﷼ 3 133 713 473.35 ﷼ 10 356 599.91 ﷼ arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 386.07 ﷼ 661 517 294.37 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 1 760.01 ﷼ 3 080 372 773.81 ﷼ 5 923 890 949.63 ﷼ arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 7.63 ﷼ 655 370 694.43 ﷼ 1 305 099.99 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 762.83 ﷼ 3 066 100 873.93 ﷼ 12 882 599.89 ﷼ arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 422.65 ﷼ 752 579 593.60 ﷼ 294 700.00 ﷼ arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 32.86 ﷼ 4 097 214 065.16 ﷼ 0.000000 ﷼ arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.345 ﷼ 3 057 217 774.00 ﷼ 42 100.00 ﷼ arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 12.87 ﷼ 646 066 594.51 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 178.92 ﷼ 806 172 893.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 53.51 ﷼ 3 038 230 674.16 ﷼ 0.000000 ﷼ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 37.63 ﷼ 3 001 393 174.48 ﷼ 631 499.99 ﷼ arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 12.87 ﷼ 639 751 594.56 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.008 ﷼ 486 044 495.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 1.49 ﷼ 2 980 722 074.65 ﷼ 3 514 971 070.11 ﷼ arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 54 682.88 ﷼ 4 042 189 365.63 ﷼ 194 291 498.35 ﷼ arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 51.48 ﷼ 639 162 194.56 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 168.30 ﷼ 3 189 074 972.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 1 108.21 ﷼ 2 979 332 774.67 ﷼ 547 300.00 ﷼ arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 568.59 ﷼ 1 705 765 685.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 466.73 ﷼ 2 974 785 974.70 ﷼ 20 081 699.83 ﷼ arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 5 398.55 ﷼ 2 948 262 974.93 ﷼ 252 600.00 ﷼ arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 12.87 ﷼ 624 090 394.69 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 4 443.76 ﷼ 0.000000 ﷼ 2 710 374 527 252.16 ﷼ arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 1.90 ﷼ 949 818 091.92 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 84.40 ﷼ 2 934 706 775.04 ﷼ 114 175 199.03 ﷼ arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 1 209.36 ﷼ 2 902 458 175.32 ﷼ 5 136 199.96 ﷼ arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 965.18 ﷼ 608 387 094.83 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.282 ﷼ 756 536 993.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 10 709.22 ﷼ 0.000000 ﷼ 15 671 388 066.74 ﷼ arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.236 ﷼ 2 900 605 775.33 ﷼ 7 451 699.94 ﷼ arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.290 ﷼ 2 885 997 075.46 ﷼ 8 419 999.93 ﷼ arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 21.09 ﷼ 1 134 005 590.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 2 462.82 ﷼ 3 019 538 274.32 ﷼ 6 693 899.94 ﷼ arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.004 ﷼ 2 875 303 675.55 ﷼ 6 219 054 047.12 ﷼ arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.025 ﷼ 598 998 794.91 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 281.18 ﷼ 2 811 564 276.09 ﷼ 421 000.00 ﷼ arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.674 ﷼ 300 130 897.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 34.74 ﷼ 596 977 994.92 ﷼ 0.000000 ﷼ arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 29.66 ﷼ 2 980 090 574.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.295 ﷼ 2 780 199 776.36 ﷼ 16 292 699.86 ﷼ arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 44 930.34 ﷼ 0.000000 ﷼ 12 306 124 595.35 ﷼ arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 17 862.67 ﷼ 2 004 633 582.95 ﷼ 324 717 297.24 ﷼ arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 70.48 ﷼ 721 257 193.87 ﷼ 1 347 199.99 ﷼ arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 64.35 ﷼ 588 473 795.00 ﷼ 336 800.00 ﷼ arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.253 ﷼ 0.000000 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago