9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
82 495 468 823 066.34 Kč

Market Capitalizations

attach_money
3 202 201 802 305.43 Kč

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.104 Kč 1 201 173.06 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 0.703 Kč 43 165 920.52 Kč 1 333 174.46 Kč arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.025 Kč 43 138 972.93 Kč 4 104 869.66 Kč arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.033 Kč 10 002 359.71 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.006 Kč 43 076 199.67 Kč 4 667 677.34 Kč arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.001 Kč 1 232 716.36 Kč 2 360.53 Kč arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.088 Kč 42 665 196.73 Kč 1 448 359.73 Kč arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.010 Kč 42 542 177.86 Kč 3 385 765.96 Kč arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.263 Kč 42 492 627.72 Kč 1 763 918.08 Kč arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.160 Kč 761 029.13 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 0.607 Kč 12 949 945.36 Kč 1 316.04 Kč arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.006 Kč 1 007 108.65 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 12.55 Kč 54 671 872.07 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 0.441 Kč 737 674.55 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 0.762 Kč 42 370 465.32 Kč 75 453.25 Kč arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.009 Kč 42 351 936.25 Kč 62 731.48 Kč arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.027 Kč 635 378.16 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2.21 Kč 7 295 672.96 Kč 0.000000 Kč arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 0.483 Kč 42 328 874.12 Kč 694 391.29 Kč arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.184 Kč 45 224 277.55 Kč 0.000000 Kč arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1.09 Kč 42 280 493.80 Kč 1 952 112.51 Kč arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 5.24 Kč 37 148 900.16 Kč 2 464.97 Kč arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 0.613 Kč 42 015 404.74 Kč 4 490 220.16 Kč arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.002 Kč 1 620 615.40 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 16.27 Kč 41 890 359.58 Kč 9 470 886.43 Kč arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 3.74 Kč 53 654 506.62 Kč 130 476.46 Kč arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.167 Kč 53 335 752.17 Kč 7 912 668.27 Kč arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 0.493 Kč 41 881 272.60 Kč 9 750 326.65 Kč arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 0.627 Kč 12 639 484.08 Kč 17 965.06 Kč arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.000838 Kč 1 184 043.59 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000004 Kč 33 052 699.68 Kč 33 799.38 Kč arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.000572 Kč 41 262 021.21 Kč 13 285 474.16 Kč arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 102.58 Kč 41 249 006.99 Kč 2 259 461.24 Kč arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.116 Kč 1 365 469.79 Kč 10 444.80 Kč arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.027 Kč 657 918.05 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.108 Kč 41 176 520.06 Kč 491 281.68 Kč arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.054 Kč 1 147 695.68 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1.07 Kč 41 138 960.56 Kč 7 516 058.27 Kč arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.006 Kč 1 548 943.17 Kč 0.000000 Kč arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 9.97 Kč 41 129 602.02 Kč 1 002.70 Kč arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 0.569 Kč 581 127.87 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 3.54 Kč 35 391 144.51 Kč 0.000000 Kč arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.000155 Kč 40 928 080.02 Kč 1 458 324.08 Kč arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.016 Kč 879 076.27 Kč 125.34 Kč arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.006 Kč 618 332.25 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.080 Kč 40 769 131.03 Kč 3 799 589.00 Kč arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.108 Kč 764 392.35 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.031 Kč 40 658 833.92 Kč 45 894.46 Kč arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.007 Kč 40 652 880.39 Kč 26 746 671.67 Kč arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 0.629 Kč 40 567 588.14 Kč 7 733 686.15 Kč arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.005 Kč 3 100 017.09 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.001 Kč 12 712 702.14 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 0.490 Kč 40 327 357.70 Kč 331 309.10 Kč arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 689.38 Kč 27 387 293.12 Kč 0.000000 Kč arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.157 Kč 5 071 807.60 Kč 0.000000 Kč arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.076 Kč 40 252 593.81 Kč 57 133.06 Kč arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.046 Kč 11 943 358.95 Kč 438.68 Kč arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1.44 Kč 23 677 821.87 Kč 60 309 537.24 Kč arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.105 Kč 40 204 025.49 Kč 1 500 437.51 Kč arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 0.435 Kč 39 795 696.42 Kč 2 501 529.96 Kč arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.055 Kč 1 095 367.22 Kč 1 963.62 Kč arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1.42 Kč 39 767 161.22 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.012 Kč 35 926 962.83 Kč 66 897 825.57 Kč arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.198 Kč 39 653 103.99 Kč 835.58 Kč arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.006 Kč 4 988 687.87 Kč 0.000000 Kč arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.109 Kč 34 453 953.36 Kč 0.000000 Kč arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 0.264 Kč 39 630 459.66 Kč 419 630.35 Kč arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.005 Kč 39 609 444.72 Kč 20.89 Kč arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.097 Kč 1 014 023.11 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2.03 Kč 50 683 441.06 Kč 0.000000 Kč arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 0.155 Kč 39 468 983.03 Kč 2 080 207.56 Kč arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.008 Kč 7 932 325.39 Kč 0.000000 Kč arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1.30 Kč 39 465 536.24 Kč 10 428 967.18 Kč arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 7.03 Kč 34 335 049.74 Kč 0.000000 Kč arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.091 Kč 39 366 415.07 Kč 4 100 649.96 Kč arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 318.82 Kč 40 197 904.83 Kč 7 395 796.83 Kč arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 0.672 Kč 39 284 778.51 Kč 128 888.85 Kč arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.087 Kč 4 835 775.98 Kč 0.000000 Kč arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.006 Kč 499 909.09 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.001 Kč 681 230.84 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.022 Kč 7 878 827.12 Kč 0.000000 Kč arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000094 Kč 39 278 699.63 Kč 1 587 944.06 Kč arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.034 Kč 499 428.63 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.471 Kč 33 612 102.36 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.000654 Kč 896 122.19 Kč 0.000000 Kč arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 0.325 Kč 39 252 274.28 Kč 2 672 887.37 Kč arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.033 Kč 895 558.17 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.003 Kč 925 764.54 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 0.255 Kč 39 091 675.02 Kč 237 410.34 Kč arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 0.255 Kč 25 460 519.70 Kč 1 541 193.13 Kč arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.002 Kč 1 426 571.88 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.008 Kč 1 124 403.77 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1.41 Kč 39 006 361.88 Kč 83.56 Kč arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.029 Kč 1 027 413.34 Kč 8 376.73 Kč arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.313 Kč 38 977 847.57 Kč 4 445 704.42 Kč arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.004 Kč 7 654 807.01 Kč 0.000000 Kč arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000031 Kč 1 414 685.69 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.055 Kč 38 701 018.55 Kč 5 919 716.59 Kč arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 39 459.97 Kč 11 774 884.30 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.012 Kč 38 614 326.70 Kč 1 638 517.79 Kč arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago