9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
703 646 389 573 451.12 Fdj

Market Capitalizations

attach_money
27 313 230 278 264.66 Fdj

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.134 Fdj 40 067 108.89 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.058 Fdj 48 079 247.78 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 107.85 Fdj 254 497 973.98 Fdj 253 084 664.53 Fdj arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 765.15 Fdj 36 302 559.98 Fdj 57 195.20 Fdj arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.074 Fdj 251 742 804.55 Fdj 3 585 301.64 Fdj arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 0.232 Fdj 249 925 030.60 Fdj 0.000000 Fdj arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.006 Fdj 9 909 380.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 8 820.91 Fdj 176 418 150.79 Fdj 793 605.68 Fdj arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 0.374 Fdj 79 798 708.23 Fdj 27 973.98 Fdj arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 Fdj 249 701 595.15 Fdj 208 935 671.38 Fdj arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 2.05 Fdj 249 632 996.54 Fdj 356.36 Fdj arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 1.24 Fdj 222 354 627.60 Fdj 1 425.43 Fdj arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 Fdj 207 997 919.54 Fdj 5 130 819.30 Fdj arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 3.62 Fdj 74 070 813.80 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000018 Fdj 2 051 900.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000071 Fdj 246 874 263.55 Fdj 7 661 840.56 Fdj arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 0.246 Fdj 245 814 994.18 Fdj 61 620 968.78 Fdj arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 1.05 Fdj 82 841 279.09 Fdj 28 508.51 Fdj arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.168 Fdj 245 505 855.01 Fdj 37 714 265.82 Fdj arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 5.55 Fdj 87 310 344.58 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 1.96 Fdj 244 204 441.47 Fdj 1 095 974.08 Fdj arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.020 Fdj 36 984 982.47 Fdj 0.000000 Fdj arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.534 Fdj 243 251 544.49 Fdj 18 352.35 Fdj arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 3.03 Fdj 243 131 630.56 Fdj 1 511 841.98 Fdj arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 177.25 Fdj 194 971 846.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.133 Fdj 5 985 540.10 Fdj 96 572.58 Fdj arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 84.47 Fdj 240 820 659.37 Fdj 20 668.67 Fdj arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 60.78 Fdj 144 949 030.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 1.20 Fdj 4 882 082.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.447 Fdj 240 323 007.67 Fdj 883 229.31 Fdj arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 4.08 Fdj 69 641 125.69 Fdj 18 174.18 Fdj arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 2.14 Fdj 29 193 606.36 Fdj 0.000000 Fdj arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 0.236 Fdj 239 978 589.22 Fdj 632 354.41 Fdj arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 2.80 Fdj 239 957 920.55 Fdj 30 790 617.52 Fdj arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.775 Fdj 215 214 492.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.030 Fdj 6 229 466.05 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 20.49 Fdj 167 262 642.42 Fdj 0.000000 Fdj arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 1.25 Fdj 237 931 856.30 Fdj 161 317 014.23 Fdj arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 2.13 Fdj 28 764 553.27 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.003 Fdj 238 131 237.70 Fdj 668 553 096.15 Fdj arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.003 Fdj 74 403 472.49 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 5.60 Fdj 235 861 069.31 Fdj 1 213 147 265.68 Fdj arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 28.14 Fdj 235 266 845.03 Fdj 20 492 452.39 Fdj arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 13.27 Fdj 72 019 091.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 4.25 Fdj 235 083 677.85 Fdj 41 337.34 Fdj arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 3.02 Fdj 234 483 930.05 Fdj 11 625 236.33 Fdj arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 16.69 Fdj 73 881 766.73 Fdj 229 137.16 Fdj arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 2.45 Fdj 232 433 811.73 Fdj 2 935 842.12 Fdj arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 Fdj 4 731 700.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 20.11 Fdj 194 314 190.52 Fdj 3 985 846.22 Fdj arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 543.50 Fdj 43 034 488.55 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 4.42 Fdj 229 878 201.88 Fdj 127 041.05 Fdj arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.100 Fdj 62 981 893.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 1.11 Fdj 1 299 631.75 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 6.23 Fdj 229 528 438.09 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 1.86 Fdj 229 260 636.26 Fdj 28 330.33 Fdj arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 0.441 Fdj 1 309 966.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 16.11 Fdj 82 220 862.62 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 5.35 Fdj 228 776 169.75 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 6.39 Fdj 164 240 562.05 Fdj 0.000000 Fdj arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 8.36 Fdj 228 660 710.28 Fdj 66 069 009.24 Fdj arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 436.78 Fdj 227 969 557.06 Fdj 252 834.86 Fdj arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.113 Fdj 564 468.52 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 0.478 Fdj 4 138 723.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 3.00 Fdj 71 894 367.15 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 0.893 Fdj 227 399 030.48 Fdj 1 021 851.95 Fdj arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 3.26 Fdj 226 675 983.36 Fdj 44 176 254.42 Fdj arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.009 Fdj 2 032 835.03 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.047 Fdj 76 107 925.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 56.70 Fdj 225 549 184.46 Fdj 342 280.31 Fdj arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 0.438 Fdj 223 188 679.73 Fdj 94 612.62 Fdj arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.160 Fdj 222 958 829.86 Fdj 3 311 798.11 Fdj arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.017 Fdj 5 637 914.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 20.21 Fdj 202 143 518.58 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 3.04 Fdj 32 548 879.95 Fdj 0.000000 Fdj arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 0.626 Fdj 222 406 299.28 Fdj 123 655.67 Fdj arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.287 Fdj 222 378 503.48 Fdj 1 000 826.92 Fdj arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 182.64 Fdj 84 372 007.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.000499 Fdj 3 902 637.01 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 8.53 Fdj 221 931 454.39 Fdj 213 101.12 Fdj arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 0.437 Fdj 329 807.84 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000249 Fdj 220 142 723.49 Fdj 9 797 840.76 Fdj arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.105 Fdj 1 175 085.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.008 Fdj 234 304.33 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 0.709 Fdj 70 900 845.53 Fdj 12 294.30 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 11.95 Fdj 219 541 728.43 Fdj 933 653.74 Fdj arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.008 Fdj 32 521 618.69 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000018 Fdj 219 139 045.71 Fdj 31 725 518.51 Fdj arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 21 306.48 Fdj 0.000000 Fdj 112 066 073 763.35 Fdj arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.189 Fdj 70 250 673.30 Fdj 5 345.35 Fdj arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 4.27 Fdj 218 106 146.72 Fdj 42 050.05 Fdj arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.047 Fdj 69 808 613.20 Fdj 0.000000 Fdj arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 0.668 Fdj 217 642 170.70 Fdj 2 816 640.91 Fdj arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 24.65 Fdj 36 970 906.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.102 Fdj 3 896 222.59 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 2.28 Fdj 216 763 217.66 Fdj 69 111 045.56 Fdj arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 0.662 Fdj 66 206 562.81 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.097 Fdj 216 624 238.67 Fdj 1 462 308.45 Fdj arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000267 Fdj 4 116 985.37 Fdj 3 385.39 Fdj arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 4.47 Fdj 216 425 035.45 Fdj 4 549 780.21 Fdj arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago