9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
31 759 001 401 124.66 kr

Market Capitalizations

attach_money
968 305 665 545.29 kr

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 604 723.21 kr 11 950 021 776 822.74 kr 356 229 742 228.30 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 951.61 kr 3 003 412 378 681.27 kr 171 966 712 383.11 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.14 kr 92 534 778 497.94 kr 10 856 951 032.00 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 005.75 kr 834 964 456 216.77 kr 15 336 511 862.86 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.51 kr 1 137 658 594 992.69 kr 615 332 534 985.57 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 452.71 kr 795 729 285 452.40 kr 18 128 244 694.08 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 468.83 kr 687 995 753 317.76 kr 22 639 943 054.53 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.51 kr 338 223 127 791.04 kr 64 573 824 198.69 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.91 kr 334 097 327 887.33 kr 18 766 689 576.27 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.11 kr 162 215 167 492.82 kr 9 285 095 189.13 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 54.75 kr 138 287 334 856.04 kr 2 330 955 833.84 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.49 kr 128 898 162 036.66 kr 3 365 438 008.51 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.60 kr 125 901 559 563.44 kr 2 609 135 710.00 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 267.29 kr 108 583 427 238.39 kr 3 710 554 036.83 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000174 kr 102 691 729 867.02 kr 5 723 101 679.80 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 114.14 kr 71 550 712 032.39 kr 2 564 164 744.01 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 247.69 kr 64 200 585 931.58 kr 2 080 227 747.72 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.77 kr 64 158 845 508.55 kr 1 712 310 001.62 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.16 kr 104 993 811 222.96 kr 1 115 123 486.46 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 50.96 kr 61 783 051 892.75 kr 3 284 086 832.17 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 56.91 kr 52 665 516 948.53 kr 13 701 953.47 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.51 kr 51 028 297 779.04 kr 930 224 276.46 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 643.29 kr 48 268 041 076.31 kr 2 839 541 999.54 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.67 kr 47 343 190 607.79 kr 6 906 063 799.87 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 71.67 kr 43 020 723 491.92 kr 1 696 172 061.79 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000102 kr 42 852 067 102.15 kr 10 504 480 874.04 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 559.25 kr 41 032 490 597.89 kr 2 119 239 168.10 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 86.69 kr 40 883 529 357.59 kr 798 114 855.36 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.53 kr 37 849 914 223.48 kr 412 303 155.19 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.372 kr 3 481 492 469.37 kr 58 705 751.67 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.91 kr 37 563 366 633.79 kr 2 261 529 447.50 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 74.76 kr 37 527 284 567.70 kr 1 498 822 660.82 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.03 kr 27 799 925 799.43 kr 794 275 503.71 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.66 kr 32 437 456 368.77 kr 3 611 874 332.07 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.949 kr 28 122 511 472.80 kr 734 013 956.24 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.80 kr 28 093 114 248.27 kr 892 267 244.76 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 186.97 kr 27 849 818 647.65 kr 1 158 015 377.24 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 62.07 kr 62 067 481 904.78 kr 1 897 939 055.19 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.50 kr 26 762 212 387.30 kr 49 496 089 089.37 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.46 kr 51 252 050 356.25 kr 3 234 578 237.83 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 449.90 kr 26 745 981 801.85 kr 640 126 935.96 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.90 kr 26 696 184 139.46 kr 751 502 374.01 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.77 kr 2 351 774 984.66 kr 3 778 129 080.40 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 16.44 kr 26 397 675 141.07 kr 449 326 975.80 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.54 kr 1 907 994 036.07 kr 3 085 816 597.59 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.94 kr 23 917 275 839.68 kr 6 899 198 680.83 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 395.82 kr 23 749 299 631.32 kr 27 265 975.51 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 501.25 kr 22 439 456 574.42 kr 1 768 232 483.78 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 226.44 kr 22 122 883 980.94 kr 1 205 347 227.45 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.86 kr 21 745 817 940.51 kr 1 466 466 817.47 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago