9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
31 887 037 863 718.85 kr

Market Capitalizations

attach_money
972 209 391 313.00 kr

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 607 161.15 kr 11 998 198 307 844.70 kr 357 665 882 977.49 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 25 052.20 kr 3 015 520 640 267.37 kr 172 659 996 446.40 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.15 kr 92 907 832 598.60 kr 10 900 720 846.65 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 025.93 kr 838 330 616 695.67 kr 15 398 341 033.83 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.55 kr 1 142 245 067 353.80 kr 617 813 249 039.00 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 474.69 kr 798 937 269 280.52 kr 18 201 328 740.22 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 474.75 kr 690 769 409 246.73 kr 22 731 216 019.49 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.55 kr 339 586 674 846.66 kr 64 834 153 669.45 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.93 kr 335 444 241 774.35 kr 18 842 347 513.92 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.11 kr 162 869 138 188.01 kr 9 322 528 064.55 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 54.97 kr 138 844 840 457.46 kr 2 340 353 085.84 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.49 kr 129 417 815 173.54 kr 3 379 005 776.97 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.62 kr 126 409 131 892.87 kr 2 619 654 444.59 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 268.37 kr 109 021 181 490.94 kr 3 725 513 141.09 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000175 kr 103 105 731 732.63 kr 5 746 174 372.96 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 114.60 kr 71 839 168 837.10 kr 2 574 502 178.09 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 260.78 kr 64 459 410 691.70 kr 2 088 614 189.05 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.94 kr 64 417 501 992.09 kr 1 719 213 182.00 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.17 kr 105 417 093 933.07 kr 1 119 619 108.50 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 51.16 kr 62 032 130 360.70 kr 3 297 326 633.25 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 57.14 kr 52 877 838 060.45 kr 13 757 192.92 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.55 kr 51 234 018 439.38 kr 933 974 477.05 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 645.89 kr 48 462 633 757.54 kr 2 850 989 617.44 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.74 kr 47 534 054 752.94 kr 6 933 905 606.61 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 71.95 kr 43 194 161 604.31 kr 1 703 010 182.05 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000102 kr 43 024 825 276.04 kr 10 546 829 704.71 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 581.67 kr 41 197 913 146.32 kr 2 127 782 884.04 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 87.04 kr 41 048 351 368.56 kr 801 332 456.62 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.53 kr 38 002 506 210.41 kr 413 965 355.99 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.373 kr 3 495 528 111.57 kr 58 942 424.00 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.97 kr 37 714 803 403.68 kr 2 270 646 806.92 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 75.06 kr 37 678 575 872.68 kr 1 504 865 166.66 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.08 kr 27 912 001 242.70 kr 797 477 626.62 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.91 kr 32 568 228 023.60 kr 3 626 435 608.95 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.952 kr 28 235 887 420.70 kr 736 973 134.62 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.82 kr 28 206 371 681.22 kr 895 864 421.52 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 187.72 kr 27 962 095 234.01 kr 1 162 683 918.00 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 62.32 kr 62 317 707 052.76 kr 1 905 590 599.38 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.54 kr 26 870 104 287.36 kr 49 695 632 648.03 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.47 kr 51 458 673 075.44 kr 3 247 618 444.93 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 455.75 kr 26 853 808 268.28 kr 642 707 608.68 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.97 kr 26 803 809 846.54 kr 754 532 056.97 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.84 kr 2 361 256 169.10 kr 3 793 360 613.55 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 16.51 kr 26 504 097 408.67 kr 451 138 438.18 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.58 kr 1 915 686 116.93 kr 3 098 257 071.91 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 24.04 kr 24 013 698 373.71 kr 6 927 012 810.84 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 397.42 kr 23 845 044 969.01 kr 27 375 898.33 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 507.30 kr 22 529 921 277.83 kr 1 775 361 115.74 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 227.35 kr 22 212 072 421.46 kr 1 210 206 586.63 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 37.01 kr 21 833 486 238.71 kr 1 472 378 880.69 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago