9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
3 296 548 743 622 819.50 ₩

Market Capitalizations

attach_money
236 949 642 065 698.12 ₩

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 167.20 ₩ 741 710 008 481.60 ₩ 114 712 612 194.59 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.71 ₩ 721 733 898 355.28 ₩ 87 532 742 940.76 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 301.50 ₩ 720 331 574 378.75 ₩ 123 159 309 188.75 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 861.62 ₩ 715 383 838 517.66 ₩ 2 842 407 976.85 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 468.51 ₩ 710 681 044 192.42 ₩ 88 488 755 388.51 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 270.69 ₩ 697 792 193 700.84 ₩ 62 734 997 108.13 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 575.12 ₩ 689 632 090 013.06 ₩ 39 483 113 564.33 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 70.31 ₩ 47 607 568 707.93 ₩ 8 737 369 254.36 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4 998.69 ₩ 39 422 570 981.49 ₩ 499 871 648.34 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.28 ₩ 688 060 009 735.65 ₩ 60 458 955 286.89 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 683.71 ₩ 683 077 258 054.24 ₩ 76 630 343 851.02 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.08 ₩ 29 023 460 968.95 ₩ 2 015 599 900.93 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 670.01 ₩ 306 889 419 081.68 ₩ 25 066 005 447.72 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 24 858.67 ₩ 680 493 471 229.05 ₩ 16 402 827 790.86 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 13.85 ₩ 671 421 290 250.17 ₩ 5 092 481 118.91 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 898.69 ₩ 661 805 395 169.80 ₩ 3 024 165 330.25 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 343.51 ₩ 653 207 437 572.15 ₩ 147 102 871 513.24 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 640.27 ₩ 642 520 522 807.54 ₩ 16 184 203 247.33 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 899.44 ₩ 633 998 110 458.43 ₩ 7 969 516 101.41 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 517.61 ₩ 625 087 764 581.75 ₩ 6 701 505 989.37 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.05 ₩ 38 753 033 035.66 ₩ 6 262 148 122.79 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 ₩ 624 146 667 496.41 ₩ 10 852 743 317.40 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 451.77 ₩ 396 406 504 644.77 ₩ 53 130 547 759.35 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 845.18 ₩ 621 728 446 414.11 ₩ 62 594 431 607.92 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 512.95 ₩ 596 919 781 369.75 ₩ 39 824 941 053.40 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 797.77 ₩ 591 278 674 664.18 ₩ 108 622 948 375.56 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 915.77 ₩ 590 678 715 641.91 ₩ 30 367 176 535.57 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.281 ₩ 589 376 255 830.89 ₩ 65 816 167 887.85 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 246.32 ₩ 588 519 107 610.96 ₩ 44 275 968 885.44 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 372 292.15 ₩ 584 826 949 693.14 ₩ 3 012 924 806.42 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 613.16 ₩ 565 587 526 344.59 ₩ 10 817 528 589.58 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.10 ₩ 324 158 643 841.21 ₩ 59 941 355 670.09 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 36.58 ₩ 178 439 806 714.87 ₩ 42 616 146 099.57 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 16 906.70 ₩ 559 387 962 981.65 ₩ 60 780 807 422.76 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.12 ₩ 546 203 875 257.74 ₩ 34 220 781 640.97 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 276.49 ₩ 527 632 781 109.46 ₩ 32 079 924 917.07 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 930.49 ₩ 521 077 023 015.71 ₩ 3 403 453 131.82 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 456.70 ₩ 514 107 244 810.77 ₩ 3 734 275 005.90 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 837.19 ₩ 500 414 877 321.49 ₩ 27 102 041 519.22 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 ₩ 499 180 073 061.52 ₩ 14 856 462 383.06 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 69.94 ₩ 494 092 871 541.69 ₩ 28 568 052 797.17 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.084 ₩ 479 489 925 317.80 ₩ 34 022 619 369.00 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 442.07 ₩ 472 666 914 746.94 ₩ 15 899 995 930.91 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.29 ₩ 470 377 334 615.21 ₩ 68 057 045 383.18 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 964.09 ₩ 470 454 733 033.62 ₩ 16 927 036 356.86 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 122.08 ₩ 464 337 400 371.30 ₩ 13 091 513 833.28 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 201.14 ₩ 462 125 471 567.53 ₩ 96 242 664 760.18 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 125.28 ₩ 460 403 328 631.79 ₩ 65 376 170 997.17 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 571.35 ₩ 527 251 010 114.27 ₩ 108 346 745 960.97 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 574.15 ₩ 458 542 310 459.58 ₩ 14 014 126 921.66 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 376 167.06 ₩ 455 089 938 683.22 ₩ 10 344 249 343.95 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.59 ₩ 454 169 990 595.33 ₩ 148 448 343 946.10 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 099.61 ₩ 21 116 892 341.06 ₩ 9 096 643.00 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 695.48 ₩ 447 278 851 955.60 ₩ 23 836 037 970.13 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 898.08 ₩ 445 088 604 069.34 ₩ 30 155 085 338.38 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 61.60 ₩ 443 486 090 044.37 ₩ 17 070 592 669.84 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 11 906.76 ₩ 250 041 888 668.46 ₩ 546 377 595 308.10 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 627.44 ₩ 440 020 572 372.33 ₩ 22 438 729 882.74 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 679.20 ₩ 438 507 357 914.53 ₩ 1 113 999 904.88 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 005.88 ₩ 32 167 221 008.69 ₩ 316 041 516.77 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 700.27 ₩ 423 591 651 697.60 ₩ 59 202 723 018.95 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 121.36 ₩ 417 472 538 768.15 ₩ 10 157 904 517.56 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 386.84 ₩ 32 444 254 154.60 ₩ 842 029 449.86 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 228.44 ₩ 411 936 717 132.49 ₩ 57 578 454 273.69 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 60.37 ₩ 404 370 938 254.54 ₩ 16 030 691 658.97 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 207.37 ₩ 395 793 547 332.38 ₩ 42 516 002 023.51 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 152 344.98 ₩ 394 510 743 362.52 ₩ 4 172 936 246.22 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 299 245.33 ₩ 176 371 604 330.49 ₩ 41 348 043 284.04 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.31 ₩ 392 761 504 905.11 ₩ 3 832 746 818.92 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 898.56 ₩ 381 882 667 803.81 ₩ 57 048 271 282.42 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000360 ₩ 389 223 199 688.51 ₩ 18 237 131 155.76 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 820.71 ₩ 380 609 622 901.92 ₩ 5 206 145 504.78 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 665.13 ₩ 379 441 418 453.19 ₩ 6 453 462 036.54 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 904.15 ₩ 376 712 908 871.04 ₩ 16 594 081 402.34 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 446.10 ₩ 373 697 146 257.62 ₩ 14 488 452 006.73 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 543.28 ₩ 372 554 869 086.51 ₩ 11 103 166 959.97 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 183.74 ₩ 370 572 532 639.82 ₩ 22 468 573 208.02 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 128.48 ₩ 364 742 767 120.61 ₩ 127 542 046 945.82 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 71.87 ₩ 363 681 015 085.81 ₩ 126 636 523 701.84 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 330.60 ₩ 357 996 741 852.58 ₩ 12 356 843 131.53 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.05 ₩ 381 573 165 033.58 ₩ 39 026 796 358.28 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 37.87 ₩ 357 564 837 167.03 ₩ 7 897 641 191.27 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.691 ₩ 357 059 378 108.01 ₩ 137 573 248 285.87 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 302.57 ₩ 356 080 025 080.17 ₩ 76 275 235 461.18 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 454.78 ₩ 179 212 290 542.42 ₩ 40 569 016 209.77 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 192.55 ₩ 352 375 723 004.44 ₩ 86 784 083 011.53 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 681.19 ₩ 54 576 169 668.48 ₩ 7 726 858 851.69 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 649.95 ₩ 338 679 105 554.91 ₩ 23 693 895 610.46 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 880.77 ₩ 330 374 732 727.27 ₩ 28 240 331 539.99 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 82.78 ₩ 21 924 265 984.18 ₩ 9 824 292 538.27 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 329.58 ₩ 329 576 441 326.61 ₩ 95 425 698 555.36 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 255.10 ₩ 324 194 602 897.10 ₩ 21 760 921 525.05 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 787.41 ₩ 323 803 625 454.76 ₩ 1 593 208 574.09 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 322 920 083 739.62 ₩ 17 572 447 092.95 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 584.12 ₩ 321 835 455 542.25 ₩ 26 327 741 423.19 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 658.69 ₩ 321 113 347 514.18 ₩ 4 053 431 540.13 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.20 ₩ 319 886 670 560.67 ₩ 13 495 162 853.41 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 4.95 ₩ 318 886 820 159.95 ₩ 174 830 234 111.04 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 360.99 ₩ 315 609 162 071.41 ₩ 31 565 114 505.44 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 648.47 ₩ 313 293 597 959.92 ₩ 124 302 029 176.56 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago