9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
152 584 872 199 276.25 ₤

Market Capitalizations

attach_money
8 284 155 384 865.65 ₤

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.55 ₤ 33 485 958 551.67 ₤ 5 178 926 714.45 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.935 ₤ 32 584 097 732.67 ₤ 3 951 838 007.46 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 548.61 ₤ 32 520 787 055.96 ₤ 5 560 269 479.43 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 354.93 ₤ 32 297 411 779.81 ₤ 128 326 104.02 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.15 ₤ 32 085 094 871.52 ₤ 3 994 999 071.53 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.22 ₤ 31 503 202 341.55 ₤ 2 832 294 952.04 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 206.55 ₤ 31 134 798 395.61 ₤ 1 782 542 893.03 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.17 ₤ 2 149 337 415.26 ₤ 394 465 736.41 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 225.68 ₤ 1 779 809 578.93 ₤ 22 567 689.67 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.690 ₤ 31 063 823 736.50 ₤ 2 729 538 563.14 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 437.19 ₤ 30 838 867 602.20 ₤ 3 459 627 736.79 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.85 ₤ 1 310 321 284.49 ₤ 90 998 225.68 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.40 ₤ 13 855 127 003.55 ₤ 1 131 654 163.86 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 122.29 ₤ 30 722 217 459.23 ₤ 740 537 953.18 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.625 ₤ 30 312 635 988.36 ₤ 229 910 085.78 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.57 ₤ 29 878 507 473.96 ₤ 136 531 897.57 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.51 ₤ 29 490 335 751.25 ₤ 6 641 248 738.72 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.91 ₤ 29 007 853 944.67 ₤ 730 667 717.75 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.61 ₤ 28 623 092 860.93 ₤ 359 799 494.14 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.66 ₤ 28 220 817 754.36 ₤ 302 552 681.27 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.07 ₤ 1 749 581 970.24 ₤ 282 717 005.41 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 178 330 073.68 ₤ 489 968 463.07 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.84 ₤ 17 896 552 065.30 ₤ 2 398 683 177.73 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 173.60 ₤ 28 069 154 722.12 ₤ 2 825 948 845.80 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.16 ₤ 26 949 118 697.40 ₤ 1 797 975 367.98 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.16 ₤ 26 694 439 829.42 ₤ 4 903 996 852.50 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.34 ₤ 26 667 353 498.21 ₤ 1 370 985 969.14 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 608 551 385.86 ₤ 2 971 400 472.85 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.12 ₤ 26 569 853 741.99 ₤ 1 998 925 782.29 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 101.80 ₤ 26 403 164 003.97 ₤ 136 024 421.99 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.83 ₤ 25 534 562 359.88 ₤ 488 378 624.85 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.682 ₤ 14 634 780 153.57 ₤ 2 706 170 509.43 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 056 016 372.02 ₤ 1 923 989 814.89 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 763.29 ₤ 25 254 670 866.66 ₤ 2 744 069 211.45 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.71 ₤ 24 659 449 270.59 ₤ 1 544 964 558.29 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.48 ₤ 23 821 020 664.00 ₤ 1 448 311 366.75 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.01 ₤ 23 525 048 058.41 ₤ 153 655 592.08 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.62 ₤ 23 210 383 699.81 ₤ 168 591 196.88 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.94 ₤ 22 592 214 813.08 ₤ 1 223 575 020.70 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 536 467 143.78 ₤ 670 724 242.49 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.16 ₤ 22 306 795 415.90 ₤ 1 289 760 986.00 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 647 516 659.52 ₤ 1 536 018 132.40 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.11 ₤ 21 339 478 414.70 ₤ 717 836 618.93 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.239 ₤ 21 236 110 812.12 ₤ 3 072 569 299.04 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.53 ₤ 21 239 605 116.09 ₤ 764 204 380.91 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.51 ₤ 20 963 426 089.74 ₤ 591 042 165.52 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 189.67 ₤ 20 863 564 209.23 ₤ 4 345 064 575.38 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.66 ₤ 20 785 814 675.98 ₤ 2 951 535 946.99 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.09 ₤ 23 803 784 860.82 ₤ 4 891 527 150.73 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.92 ₤ 20 701 795 346.77 ₤ 632 695 349.76 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 276.74 ₤ 20 545 931 226.18 ₤ 467 011 501.56 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.297 ₤ 20 504 398 358.63 ₤ 6 701 992 740.56 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 404.05 ₤ 953 363 677.97 ₤ 410 685.86 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.55 ₤ 20 193 284 338.02 ₤ 1 076 124 860.63 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.55 ₤ 20 094 401 285.21 ₤ 1 361 410 694.50 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.78 ₤ 20 022 052 634.65 ₤ 770 685 513.28 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 537.55 ₤ 11 288 633 326.22 ₤ 24 667 292 204.27 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 570.09 ₤ 19 865 595 016.72 ₤ 1 013 040 636.12 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 346.69 ₤ 19 797 277 970.93 ₤ 50 293 718.86 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.41 ₤ 1 452 252 520.66 ₤ 14 268 316.47 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.62 ₤ 19 123 879 048.93 ₤ 2 672 823 484.23 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.48 ₤ 18 847 619 648.91 ₤ 458 598 597.51 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.46 ₤ 1 464 759 727.44 ₤ 38 015 077.23 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 138.99 ₤ 18 597 694 082.69 ₤ 2 599 492 674.00 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.73 ₤ 18 256 122 100.35 ₤ 723 737 134.88 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.36 ₤ 17 868 878 900.69 ₤ 1 919 468 613.42 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 877.91 ₤ 17 810 964 189.99 ₤ 188 395 422.18 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 510.02 ₤ 7 962 643 303.67 ₤ 1 866 738 816.75 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 731 991 376.08 ₤ 173 036 900.74 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.57 ₤ 17 240 844 857.76 ₤ 2 575 556 519.07 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 572 247 621.14 ₤ 823 351 189.82 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.05 ₤ 17 183 370 739.40 ₤ 235 041 688.25 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 978.11 ₤ 17 130 629 849.69 ₤ 291 354 248.69 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.82 ₤ 17 007 445 912.94 ₤ 749 172 474.00 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 471.61 ₤ 16 871 293 372.56 ₤ 654 109 689.54 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.53 ₤ 16 819 723 020.85 ₤ 501 274 331.43 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 904.47 ₤ 16 730 226 539.30 ₤ 1 014 387 971.79 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.80 ₤ 16 467 030 297.77 ₤ 5 758 136 803.85 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.24 ₤ 16 419 095 411.86 ₤ 5 717 255 174.28 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.93 ₤ 16 162 467 706.01 ₤ 557 874 010.33 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 226 871 745.88 ₤ 1 761 941 554.40 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 142 968 518.68 ₤ 356 554 559.82 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 120 148 574.36 ₤ 6 211 015 136.97 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.10 ₤ 16 075 933 753.84 ₤ 3 443 595 669.42 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.83 ₤ 8 090 891 675.22 ₤ 1 831 568 105.79 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.69 ₤ 15 908 695 743.90 ₤ 3 918 038 281.05 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.75 ₤ 2 463 948 624.84 ₤ 348 844 254.88 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.49 ₤ 15 290 334 984.35 ₤ 1 069 707 563.96 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.76 ₤ 14 915 417 724.07 ₤ 1 274 965 364.66 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.74 ₤ 989 814 150.58 ₤ 443 537 027.91 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.88 ₤ 14 879 377 287.17 ₤ 4 308 181 027.69 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.52 ₤ 14 636 403 595.94 ₤ 982 439 643.39 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.55 ₤ 14 618 752 149.59 ₤ 71 928 537.66 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 578 862 919.41 ₤ 793 342 719.23 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.37 ₤ 14 529 895 244.11 ₤ 1 188 617 718.48 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.74 ₤ 14 497 294 255.56 ₤ 183 000 146.95 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.280 ₤ 14 441 913 509.51 ₤ 609 265 695.20 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.224 ₤ 14 396 773 294.74 ₤ 7 893 055 110.59 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.30 ₤ 14 248 796 967.55 ₤ 1 425 069 237.20 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.42 ₤ 14 144 256 267.04 ₤ 5 611 859 822.97 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago