9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
287 099 591 947 840.56 ₹

Market Capitalizations

attach_money
6 282 534 810 694.08 ₹

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.88 ₹ 70 457 033 218.12 ₹ 10 896 860 276.27 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.97 ₹ 68 559 448 665.34 ₹ 8 314 971 223.96 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 258.39 ₹ 68 426 238 130.41 ₹ 11 699 234 794.47 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 746.80 ₹ 67 956 239 362.78 ₹ 270 007 996.32 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 44.51 ₹ 67 509 508 251.97 ₹ 8 405 785 423.61 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.71 ₹ 66 285 161 597.83 ₹ 5 959 366 497.20 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 434.60 ₹ 65 510 011 350.40 ₹ 3 750 607 396.62 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.68 ₹ 4 522 371 292.73 ₹ 829 986 259.80 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 474.84 ₹ 3 744 856 293.46 ₹ 47 484 155.44 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.45 ₹ 65 360 675 206.81 ₹ 5 743 159 148.82 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 919.88 ₹ 64 887 350 192.02 ₹ 7 279 322 943.59 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.90 ₹ 2 757 016 799.30 ₹ 191 467 268.27 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 158.64 ₹ 29 152 253 235.46 ₹ 2 381 087 430.78 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 361.39 ₹ 64 641 909 316.09 ₹ 1 558 148 830.83 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.32 ₹ 63 780 118 387.99 ₹ 483 748 509.87 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 85.37 ₹ 62 866 678 591.64 ₹ 287 273 617.31 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 32.63 ₹ 62 049 935 420.94 ₹ 13 973 698 327.07 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 60.82 ₹ 61 034 756 577.51 ₹ 1 537 381 096.07 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 85.44 ₹ 60 225 189 653.63 ₹ 757 045 818.81 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 239.15 ₹ 59 378 771 878.16 ₹ 636 594 119.95 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.46 ₹ 3 681 255 079.04 ₹ 594 858 331.77 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 59 289 374 529.00 ₹ 1 030 931 344.70 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 327.89 ₹ 37 655 722 514.54 ₹ 5 047 013 961.75 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 365.26 ₹ 59 059 661 189.32 ₹ 5 946 013 801.40 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 48.73 ₹ 56 703 019 217.20 ₹ 3 783 078 511.31 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 170.78 ₹ 56 167 155 283.86 ₹ 10 318 386 693.49 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 86.99 ₹ 56 110 163 558.96 ₹ 2 884 659 963.38 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 ₹ 55 986 439 390.32 ₹ 6 252 055 215.83 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 23.40 ₹ 55 905 016 570.20 ₹ 4 205 893 644.22 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 225 350.43 ₹ 55 554 288 536.21 ₹ 286 205 849.65 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 153.24 ₹ 53 726 683 846.42 ₹ 1 027 586 202.77 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.43 ₹ 30 792 703 449.99 ₹ 5 693 990 965.87 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.48 ₹ 16 950 478 280.43 ₹ 4 048 222 603.22 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 606.01 ₹ 53 137 770 609.70 ₹ 5 773 732 750.86 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.71 ₹ 51 885 378 574.96 ₹ 3 250 724 300.95 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.26 ₹ 50 121 260 277.59 ₹ 3 047 358 549.39 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 88.39 ₹ 49 498 511 143.16 ₹ 323 303 188.07 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 43.38 ₹ 48 836 433 122.24 ₹ 354 728 849.72 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 174.52 ₹ 47 535 758 222.36 ₹ 2 574 495 985.98 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000128 ₹ 47 418 460 836.90 ₹ 1 411 255 412.03 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.64 ₹ 46 935 213 850.38 ₹ 2 713 756 349.37 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 45 548 040 621.74 ₹ 3 231 900 332.53 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 136.99 ₹ 44 899 904 454.05 ₹ 1 510 383 476.91 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.503 ₹ 44 682 411 065.05 ₹ 6 464 922 210.11 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 91.58 ₹ 44 689 763 349.47 ₹ 1 607 944 815.68 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.60 ₹ 44 108 661 428.68 ₹ 1 243 598 191.31 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 399.08 ₹ 43 898 544 348.66 ₹ 9 142 350 177.92 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.90 ₹ 43 734 953 348.62 ₹ 6 210 258 725.04 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 244.26 ₹ 50 084 994 821.57 ₹ 10 292 149 481.54 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 54.54 ₹ 43 558 170 215.48 ₹ 1 331 239 695.77 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 225 718.51 ₹ 43 230 220 113.49 ₹ 982 628 131.36 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.626 ₹ 43 142 831 764.61 ₹ 14 101 508 380.61 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 954.24 ₹ 2 005 950 530.70 ₹ 864 114.64 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 161.06 ₹ 42 488 223 927.99 ₹ 2 264 249 504.32 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 85.31 ₹ 42 280 166 376.78 ₹ 2 864 512 848.80 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.85 ₹ 42 127 939 249.46 ₹ 1 621 581 616.86 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 131.05 ₹ 23 752 153 071.12 ₹ 51 901 880 710.86 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 199.51 ₹ 41 798 740 383.40 ₹ 2 131 515 442.21 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 729.47 ₹ 41 654 996 062.71 ₹ 105 821 854.10 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 95.55 ₹ 3 055 651 040.47 ₹ 30 021 635.67 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 66.52 ₹ 40 238 112 919.19 ₹ 5 623 826 259.12 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.53 ₹ 39 656 841 886.03 ₹ 964 926 733.95 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 36.75 ₹ 3 081 967 165.83 ₹ 79 986 647.40 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 396.52 ₹ 39 130 979 265.31 ₹ 5 469 532 592.28 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.74 ₹ 38 412 285 533.76 ₹ 1 522 798 616.45 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.70 ₹ 37 597 496 047.01 ₹ 4 038 709 647.46 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 471.66 ₹ 37 475 639 039.71 ₹ 396 398 463.49 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 28 426.12 ₹ 16 754 014 160.45 ₹ 3 927 762 098.20 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.50 ₹ 37 309 474 163.02 ₹ 364 082 952.70 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 85.36 ₹ 36 276 064 099.45 ₹ 5 419 169 080.66 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000034 ₹ 36 973 361 011.88 ₹ 1 732 394 252.40 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 77.96 ₹ 36 155 134 132.32 ₹ 494 545 796.30 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 058.03 ₹ 36 044 163 242.48 ₹ 613 031 756.19 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 85.89 ₹ 35 784 974 761.71 ₹ 1 576 316 526.97 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 992.30 ₹ 35 498 499 341.13 ₹ 1 376 297 114.30 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 51.61 ₹ 35 389 991 353.28 ₹ 1 054 719 761.60 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 007.15 ₹ 35 201 683 870.19 ₹ 2 134 350 340.13 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.20 ₹ 34 647 898 727.56 ₹ 12 115 562 869.06 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.83 ₹ 34 547 040 039.49 ₹ 12 029 544 774.99 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 31.41 ₹ 34 007 075 601.32 ₹ 1 173 809 840.82 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.52 ₹ 36 246 663 596.94 ₹ 3 707 260 595.07 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.60 ₹ 33 966 047 810.90 ₹ 750 218 227.33 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.066 ₹ 33 918 032 892.26 ₹ 13 068 453 726.61 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 313.72 ₹ 33 825 001 507.99 ₹ 7 245 590 240.33 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 233.19 ₹ 17 023 858 601.68 ₹ 3 853 760 216.30 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.29 ₹ 33 473 119 867.71 ₹ 8 243 853 999.04 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 64.71 ₹ 5 184 337 484.03 ₹ 733 995 152.50 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 156.73 ₹ 32 172 041 252.64 ₹ 2 250 747 018.38 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 83.67 ₹ 31 383 186 490.70 ₹ 2 682 625 223.67 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.86 ₹ 2 082 645 129.59 ₹ 933 236 032.68 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 31.31 ₹ 31 307 354 638.50 ₹ 9 064 744 355.74 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.23 ₹ 30 796 119 297.65 ₹ 2 067 128 599.07 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 74.80 ₹ 30 758 979 296.40 ₹ 151 343 177.45 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 30 675 049 287.01 ₹ 1 669 254 121.41 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 55.49 ₹ 30 572 017 530.59 ₹ 2 500 943 132.49 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 62.57 ₹ 30 503 422 542.33 ₹ 385 046 389.30 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.589 ₹ 30 386 897 191.62 ₹ 1 281 941 899.90 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.471 ₹ 30 291 918 706.65 ₹ 16 607 595 248.06 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 34.29 ₹ 29 980 565 128.86 ₹ 2 998 455 320.56 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 156.59 ₹ 29 760 603 451.58 ₹ 11 807 784 846.67 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago