9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
438 979 274 936 358.75 ¥

Market Capitalizations

attach_money
10 771 883 995 767.21 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 0.085 ¥ 267 997 585.24 ¥ 11 371 914.23 ¥ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 3.09 ¥ 36 947 811.39 ¥ 41 754.67 ¥ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 0.925 ¥ 5 717 780.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 0.135 ¥ 267 421 428.74 ¥ 8 664 529.62 ¥ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 32.08 ¥ 232 421 153.90 ¥ 0.000000 ¥ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 4.38 ¥ 265 974 948.27 ¥ 44 944.27 ¥ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 0.232 ¥ 43 543 889.89 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 19.38 ¥ 231 372 067.73 ¥ 1 496 789.05 ¥ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 3.85 ¥ 130 247 033.75 ¥ 434 944.51 ¥ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 6.90 ¥ 263 860 683.00 ¥ 46 412 783.89 ¥ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 3.71 ¥ 65 475 097.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.017 ¥ 103 920 132.40 ¥ 27 001 645.27 ¥ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 0.384 ¥ 9 135 429.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 0.525 ¥ 262 814 206.51 ¥ 4 833 828.32 ¥ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 796.81 ¥ 43 451 826.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 0.202 ¥ 262 479 589.19 ¥ 32 331 600.30 ¥ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 0.850 ¥ 336 996 022.77 ¥ 0.000000 ¥ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.000275 ¥ 261 949 101.87 ¥ 1 814 153.56 ¥ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 0.070 ¥ 226 300 179.78 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 1.62 ¥ 230 393 587.56 ¥ 205 583.77 ¥ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 0.557 ¥ 261 098 205.42 ¥ 137 297.48 ¥ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 0.181 ¥ 50 710 180.65 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 2.17 ¥ 260 780 840.91 ¥ 7 104.09 ¥ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.037 ¥ 2 776 685.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 0.807 ¥ 4 114 720.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 4.52 ¥ 43 055 592.19 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 6.20 ¥ 258 257 437.83 ¥ 5 177 144.53 ¥ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 0.113 ¥ 7 532 224.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 2.25 ¥ 44 139 618.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 0.728 ¥ 3 180 459.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.033 ¥ 50 237 975.90 ¥ 0.000000 ¥ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 8.26 ¥ 330 455 472.18 ¥ 9 278.82 ¥ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 0.258 ¥ 257 612 125.16 ¥ 59 946 517.33 ¥ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 2.47 ¥ 329 157 597.75 ¥ 1 339 339.13 ¥ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 0.133 ¥ 2 617 786.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 0.980 ¥ 254 891 112.29 ¥ 4 471 519.55 ¥ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 1.90 ¥ 37 354 049.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 0.255 ¥ 254 809 052.76 ¥ 7 181 803.78 ¥ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.018 ¥ 48 551 841.00 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 0.531 ¥ 254 222 312.62 ¥ 38 453 879.25 ¥ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.026 ¥ 48 364 669.88 ¥ 0.000000 ¥ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.012 ¥ 6 572 011.58 ¥ 127 003.80 ¥ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 3.28 ¥ 101 037 320.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 1.86 ¥ 252 540 092.22 ¥ 1 884.76 ¥ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 29.78 ¥ 252 065 857.72 ¥ 1 836 480.71 ¥ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.014 ¥ 7 201 956.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 0.772 ¥ 31 519 413.91 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.000739 ¥ 5 336 189.24 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 8.80 ¥ 75 799 229.92 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.014 ¥ 6 384 840.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 0.580 ¥ 174 004 046.45 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 0.406 ¥ 251 948 712.67 ¥ 2 494 696.74 ¥ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 0.255 ¥ 251 902 753.53 ¥ 72 700 395.25 ¥ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 0.177 ¥ 8 475 183.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 0.216 ¥ 246 905 241.09 ¥ 10 368 787.20 ¥ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ¥ 219 110 981.94 ¥ 0.000000 ¥ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 3.49 ¥ 4 254 627.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.032 ¥ 3 428 087.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 75.75 ¥ 246 523 504.79 ¥ 88 528 895.94 ¥ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 0.099 ¥ 245 253 031.87 ¥ 11 956 334.67 ¥ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 14.73 ¥ 245 160 243.71 ¥ 0.000000 ¥ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 2.15 ¥ 244 102 313.67 ¥ 29 523 598.53 ¥ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 30.39 ¥ 63 067 389.18 ¥ 21 312.28 ¥ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 0.108 ¥ 2 585 310.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 0.969 ¥ 79 947 730.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 0.178 ¥ 2 815 250.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 5.68 ¥ 82 721 951.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 0.576 ¥ 74 712 158.60 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 0.164 ¥ 244 064 618.48 ¥ 61 662 808.37 ¥ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 3.69 ¥ 5 414 044.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.004 ¥ 34 966 204.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.003 ¥ 6 061 386.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 0.145 ¥ 7 268 357.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 0.119 ¥ 5 000 992.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 0.288 ¥ 243 362 473.06 ¥ 8 652 496.16 ¥ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 20.42 ¥ 314 138 093.87 ¥ 13 699 157.33 ¥ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 2 581 109.36 ¥ 2 622 425.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 0.232 ¥ 2 889 771.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 9.12 ¥ 89 449 383.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 152.77 ¥ 309 276 139.13 ¥ 4 845 861.79 ¥ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 0.286 ¥ 243 048 588.10 ¥ 8 400 518.30 ¥ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 0.840 ¥ 73 427 477.50 ¥ 3 334.57 ¥ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 0.059 ¥ 2 686 507.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 0.355 ¥ 3 921 894.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 0.243 ¥ 243 017 272.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.002 ¥ 47 493 186.06 ¥ 1 594.80 ¥ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 609.32 ¥ 242 036 327.24 ¥ 5 367 795.20 ¥ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 1.17 ¥ 240 627 831.93 ¥ 33 200.76 ¥ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 1.01 ¥ 239 789 838.84 ¥ 434.94 ¥ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ¥ 1 983 057.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 0.130 ¥ 5 022 304.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.009 ¥ 3 799 530.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 3 379.17 ¥ 6 788 903.91 ¥ 45 089.25 ¥ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 2.30 ¥ 239 775 195.70 ¥ 62 497 466.89 ¥ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.032 ¥ 5 279 501.47 ¥ 12 903.35 ¥ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.760 ¥ 47 197 423.79 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 0.260 ¥ 239 499 150.92 ¥ 17 119 995.92 ¥ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 0.059 ¥ 2 726 667.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 0.074 ¥ 239 443 333.04 ¥ 239 295 886.85 ¥ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.027 ¥ 2 102 376.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago