9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
997 299 957 661 936.88 ₨

Market Capitalizations

attach_money
22 957 119 668 637.90 ₨

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.53 ₨ 31 774 392 565.71 ₨ 360 461 100.92 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 137.51 ₨ 31 616 976 483.68 ₨ 1 472 236 893.80 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 43.65 ₨ 31 345 051 540.96 ₨ 4 316 957 047.05 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.47 ₨ 2 185 588 874.31 ₨ 218 742 885.24 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 179.15 ₨ 45 698 270 109.22 ₨ 2 966 633 928.26 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000450 ₨ 30 944 092 620.97 ₨ 924 127 427.54 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 696.29 ₨ 30 957 217 578.10 ₨ 447 278 786.18 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 115.56 ₨ 30 911 953 756.74 ₨ 3 422 157 364.41 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 000 364.72 ₨ 30 683 594 563.30 ₨ 981 385 158.03 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 241.64 ₨ 19 401 734 168.66 ₨ 3 373 395 394.56 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 306.74 ₨ 30 673 626 340.17 ₨ 908 257 353.89 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.94 ₨ 2 005 598 034.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.25 ₨ 30 671 556 552.31 ₨ 968 453 109.09 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.50 ₨ 30 574 842 346.96 ₨ 1 185 164 908.11 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000060 ₨ 30 406 532 502.51 ₨ 4 477 661 568.67 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 629.31 ₨ 30 331 410 813.73 ₨ 495 104 416.29 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 48.96 ₨ 30 161 843 915.92 ₨ 1 994 678 770.52 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.41 ₨ 14 704 505 579.77 ₨ 900.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 260.76 ₨ 30 054 679 066.97 ₨ 97 315 430.86 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.17 ₨ 29 954 572 917.64 ₨ 1 341 866 659.82 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 92.33 ₨ 29 942 186 591.87 ₨ 106 866 936.31 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 577.52 ₨ 29 916 474 000.41 ₨ 8 280 642 798.37 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.23 ₨ 29 892 028 962.77 ₨ 413 576 555.58 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 156.32 ₨ 29 797 823 163.90 ₨ 194 444 553.82 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 31.83 ₨ 31 828 609 667.13 ₨ 3 651 466 098.16 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.84 ₨ 29 754 251 714.37 ₨ 1 518 214 445.47 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.63 ₨ 29 751 594 801.59 ₨ 298 430 767.85 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 101.28 ₨ 29 647 658 689.69 ₨ 5 678 900 859.11 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 433.01 ₨ 29 594 879 549.31 ₨ 4 819 508 979.47 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 233.74 ₨ 29 519 202 236.94 ₨ 1 557 175 899.31 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000120 ₨ 16 522 103 333.51 ₨ 41 701.77 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 473.14 ₨ 29 386 403 699.88 ₨ 1 099 822 085.47 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.58 ₨ 7 195 623 941.27 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 504.03 ₨ 29 276 428 631.64 ₨ 5 350 717 828.33 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.14 ₨ 29 088 905 971.64 ₨ 2 088 942 771.86 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.57 ₨ 29 063 905 610.42 ₨ 3 068 403 048.18 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 063.18 ₨ 28 713 957 555.76 ₨ 6 658 141 826.12 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.40 ₨ 28 401 661 699.36 ₨ 885 600 392.14 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.17 ₨ 1 786 922 651.65 ₨ 266 860 127.73 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 037.72 ₨ 28 168 859 917.35 ₨ 543 354 564.42 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 39.90 ₨ 16 124 956 075.33 ₨ 4 148 060 677.70 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 41.74 ₨ 28 168 375 996.80 ₨ 1 278 304 761.73 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.321 ₨ 28 120 629 270.04 ₨ 507 261 832.35 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.56 ₨ 17 080 617 541.44 ₨ 2 163 699 945.16 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.20 ₨ 28 107 994 833.73 ₨ 636 910 835.72 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.38 ₨ 28 038 507 984.14 ₨ 2 508 520 482.17 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 208.16 ₨ 37 048 209 929.75 ₨ 2 893 622.83 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.58 ₨ 27 903 477 352.33 ₨ 45 933 449.79 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 053 845.92 ₨ 36 772 916 744.05 ₨ 127 183 198.70 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.278 ₨ 27 826 831 298.85 ₨ 1 493 109 679.82 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 012.73 ₨ 27 577 287 606.17 ₨ 7 685 924 253.64 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 37.98 ₨ 27 564 229 551.88 ₨ 3 508 500 729.53 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.67 ₨ 20 690 122 658.42 ₨ 137 482 935.90 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 736.52 ₨ 27 513 950 717.63 ₨ 4 740 707 634.50 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.717 ₨ 36 461 505 625.21 ₨ 2 150 688 992.87 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 566.45 ₨ 27 425 668 670.22 ₨ 650 696 720.90 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.22 ₨ 27 375 729 750.40 ₨ 6 327 739 601.14 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 45.60 ₨ 27 346 345 603.09 ₨ 5 976 067 973.32 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.027 ₨ 27 291 611 579.73 ₨ 5 805 101 216.09 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.38 ₨ 23 141 121 998.93 ₨ 13 718 082.31 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.29 ₨ 27 133 851 983.12 ₨ 212 709 629.14 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.92 ₨ 27 043 634 853.57 ₨ 1 917 261 984.32 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.11 ₨ 15 068 383 225.72 ₨ 7 268 708.54 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 184.65 ₨ 27 031 521 539.38 ₨ 100 830 080.06 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.179 ₨ 26 824 550 853.85 ₨ 1 712 656 299.17 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 164.95 ₨ 26 760 196 322.11 ₨ 101 917 326.21 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.91 ₨ 6 447 009 363.93 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 56.59 ₨ 26 748 169 411.59 ₨ 5 378 975 427.81 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 30.83 ₨ 26 695 778 487.69 ₨ 1 007 926 984.68 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 113.40 ₨ 26 541 457 637.05 ₨ 28 887 326.21 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 142.62 ₨ 26 510 224 511.26 ₨ 5 242 371 829.24 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.16 ₨ 26 482 506 634.69 ₨ 7 114 469 596.41 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 23.95 ₨ 1 171 238 316.96 ₨ 10 910 263.12 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.72 ₨ 26 386 988 580.12 ₨ 177 335 427.57 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 141.07 ₨ 26 302 603 698.13 ₨ 1 201 451 099.43 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 297.54 ₨ 26 131 364 829.35 ₨ 26 379 819.78 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 66.87 ₨ 26 090 032 674.87 ₨ 1 831 782 955.89 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.65 ₨ 25 968 904 933.22 ₨ 1 602 683 631.03 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.20 ₨ 34 332 453 850.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 141.27 ₨ 25 963 896 220.61 ₨ 26 211 891 247.55 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 138.87 ₨ 25 920 990 499.34 ₨ 4 248 833 755.34 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 276.54 ₨ 25 863 995 580.01 ₨ 4 970 175 975.01 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.16 ₨ 25 488 361 935.04 ₨ 784 738 210.72 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.33 ₨ 4 246 540 758.00 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.61 ₨ 15 067 249 777.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.65 ₨ 16 301 365 363.59 ₨ 3 438 316 950.36 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.874 ₨ 9 758 547 532.76 ₨ 510 736 279.83 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.940 ₨ 25 170 724 651.91 ₨ 130 278 730.10 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.46 ₨ 14 613 406 412.77 ₨ 31 801.35 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 686.71 ₨ 25 123 786 759.48 ₨ 357 420 171.84 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 149.18 ₨ 25 086 030 156.78 ₨ 65 166 666.21 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.92 ₨ 25 081 671 571.76 ₨ 8 982 972 310.99 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.063 ₨ 24 794 050 862.78 ₨ 2 567 976 705.98 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 45.85 ₨ 22 216 240 339.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 24.80 ₨ 24 780 112 571.13 ₨ 3 544 764 468.86 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.60 ₨ 24 715 094 111.21 ₨ 431 514 317.01 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.59 ₨ 24 614 372 035.74 ₨ 73 513 620.52 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 331.26 ₨ 2 253 468 855.69 ₨ 446 718.96 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.65 ₨ 20 576 403 131.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 569 008 310.13 ₨ 2 581 908 997.38 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago