9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
331 489 389 340 719.12 Дин.

Market Capitalizations

attach_money
10 106 837 104 626.33 Дин.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 150.25 Дин. 33 821 162 790.96 Дин. 9 709 340 649.63 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 27.91 Дин. 33 523 421 165.75 Дин. 11 228 556 928.84 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.415 Дин. 33 487 723 192.67 Дин. 1 077 032 164.00 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 339.50 Дин. 33 169 017 527.14 Дин. 3 656 528 957.30 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 86.55 Дин. 32 804 958 954.65 Дин. 3 307 693 578.48 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.96 Дин. 17 250 459 585.85 Дин. 15 202 208 975.85 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 304.74 Дин. 3 402 775 134.61 Дин. 382 383 165.91 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 3 157.41 Дин. 4 664 144 661.00 Дин. 752 001 656.82 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.20 Дин. 32 399 888 958.20 Дин. 4 436 560 586.84 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.65 Дин. 31 146 247 013.36 Дин. 6 131 366 914.76 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 004.28 Дин. 31 125 659 625.50 Дин. 1 943 287 512.85 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 67.60 Дин. 31 068 085 721.92 Дин. 5 211 740 916.96 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 66.86 Дин. 4 925 368 972.40 Дин. 2 579 746 537.81 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.176 Дин. 30 606 063 650.95 Дин. 884 610 427.99 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 232.55 Дин. 29 549 357 214.08 Дин. 3 521 649 546.84 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.19 Дин. 29 307 501 160.02 Дин. 1 855 860 352.72 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 39.93 Дин. 29 276 391 137.48 Дин. 1 930 418 471.46 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.248 Дин. 1 927 140 909.97 Дин. 1 168 030 918.80 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.87 Дин. 29 246 390 318.16 Дин. 2 056 070 741.01 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 435.88 Дин. 29 162 178 357.87 Дин. 5 745 352 771.58 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 40.92 Дин. 29 051 250 289.48 Дин. 5 568 841 597.62 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.248 Дин. 1 382 703 847.52 Дин. 3 015 900.74 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.93 Дин. 29 006 372 343.93 Дин. 2 601 020 400.34 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.52 Дин. 28 912 597 403.39 Дин. 1 780 225 800.41 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 131 598 579.16 Дин. 418 986 574.54 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 277.85 Дин. 28 615 558 041.86 Дин. 10 443 715 408.81 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.72 Дин. 28 605 539 464.09 Дин. 1 432 370 333.63 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 136.19 Дин. 26 417 343 254.70 Дин. 5 881 521 816.99 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 2.16 Дин. 1 572 945 408.34 Дин. 25 121 020.22 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 2.86 Дин. 28 590 319 646.69 Дин. 957 393 523.65 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 133.22 Дин. 12 900 143 869.64 Дин. 3 432 823 420.27 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.483 Дин. 27 892 142 746.80 Дин. 410 296 458.79 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.888 Дин. 2 241 709 853.20 Дин. 397 196 738.88 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 641.58 Дин. 27 710 703 413.68 Дин. 22 237 091.83 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 261.42 Дин. 27 537 589 360.80 Дин. 4 328 855 960.36 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 2.24 Дин. 1 500 415 433.45 Дин. 81 360 106.45 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 390.00 Дин. 27 087 407 264.70 Дин. 2 407 425 411.32 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.54 Дин. 3 387 885 397.02 Дин. 79 457 281.71 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 3.74 Дин. 27 031 615 533.94 Дин. 1 277 168 870.21 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 2.05 Дин. 1 298 496 653.72 Дин. 134 462 044.20 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.07 Дин. 27 024 314 950.94 Дин. 1 176 539 907.72 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 401.66 Дин. 26 105 022 409.23 Дин. 5 512 951 855.80 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.78 Дин. 25 577 039 885.12 Дин. 799 777 433.04 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.321 Дин. 1 103 077 288.54 Дин. 3 316 686.47 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 171.92 Дин. 12 215 046 928.58 Дин. 1 942 999 239.17 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 203.68 Дин. 24 499 724 909.06 Дин. 7 100 621 167.40 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.48 Дин. 24 384 734 793.47 Дин. 675 711 909.99 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 156.73 Дин. 24 006 536 908.53 Дин. 3 384 693 533.15 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.82 Дин. 1 346 896 741.55 Дин. 225 450 372.30 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 456.80 Дин. 23 867 965 847.28 Дин. 1 394 728 226.19 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago