9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
9 715 031 221 985 492.00 FC

Market Capitalizations

attach_money
411 017 411 494 675.00 FC

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 365.17 FC 982 599 299 839.95 FC 282 083 480 783.82 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 810.97 FC 973 949 073 522.50 FC 326 220 959 482.77 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.05 FC 972 911 947 638.51 FC 31 290 794 370.04 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 863.45 FC 963 652 657 361.18 FC 106 232 385 193.19 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.97 FC 501 174 061 215.38 FC 441 666 656 703.01 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 514.41 FC 953 075 738 387.67 FC 96 097 742 540.42 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 853.68 FC 98 860 127 472.36 FC 11 109 299 624.59 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.88 FC 941 307 322 932.47 FC 128 894 484 003.24 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 731.69 FC 135 506 437 391.84 FC 21 847 749 766.62 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 396.45 FC 904 885 520 853.74 FC 178 133 344 342.48 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 58 229.99 FC 904 287 399 700.12 FC 56 457 933 197.50 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 963.94 FC 902 614 716 898.21 FC 151 415 639 007.12 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.11 FC 889 191 684 513.17 FC 25 700 405 173.64 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 942.57 FC 143 095 733 687.57 FC 74 948 846 598.98 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 756.25 FC 858 491 409 320.88 FC 102 313 761 368.60 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 138.62 FC 851 464 815 029.71 FC 53 917 929 861.08 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.21 FC 55 988 829 258.67 FC 33 934 562 513.36 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 160.00 FC 850 560 981 931.02 FC 56 084 051 579.60 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 489.99 FC 849 689 374 286.01 FC 59 734 601 173.43 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 769.21 FC 847 242 781 490.31 FC 166 918 554 680.79 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 188.79 FC 844 020 011 090.56 FC 161 790 411 777.43 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.20 FC 40 171 411 043.92 FC 87 620 345.05 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 85.12 FC 842 716 181 350.97 FC 75 566 911 759.89 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.25 FC 839 991 757 253.39 FC 51 720 534 738.97 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 072.19 FC 831 361 933 658.28 FC 303 419 119 911.69 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.290 FC 90 981 690 673.45 FC 12 172 730 941.59 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 979.58 FC 831 070 865 974.89 FC 41 614 361 269.47 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 956.81 FC 767 497 650 691.05 FC 170 874 646 004.68 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 83.06 FC 830 628 687 744.16 FC 27 814 957 511.25 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.63 FC 45 698 460 058.05 FC 729 835 843.74 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.03 FC 810 344 697 591.95 FC 11 920 258 792.63 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.81 FC 65 127 936 192.22 FC 11 539 675 318.96 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 870.52 FC 374 785 231 734.62 FC 99 733 114 147.52 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 639.61 FC 805 073 377 892.16 FC 646 049 664.12 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 595.00 FC 800 043 930 850.13 FC 125 765 363 599.23 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 436.21 FC 786 964 882 824.55 FC 69 942 436 284.59 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 65.08 FC 43 591 261 586.28 FC 2 363 738 471.19 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.58 FC 785 343 977 123.58 FC 37 105 325 012.14 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 306.25 FC 98 427 538 982.73 FC 2 308 456 094.85 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.64 FC 37 724 956 728.24 FC 3 906 498 168.20 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 524.94 FC 785 131 874 784.25 FC 34 181 772 421.72 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 669.44 FC 758 423 857 280.00 FC 160 166 658 581.14 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.33 FC 32 047 478 026.85 FC 96 359 011.06 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.83 FC 743 084 489 390.09 FC 23 235 769 585.87 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 994.69 FC 354 881 250 941.01 FC 56 449 558 041.53 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 917.40 FC 711 785 478 539.11 FC 206 292 889 178.26 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 72.02 FC 708 444 694 315.82 FC 19 631 319 412.33 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 606.14 FC 697 456 988 800.19 FC 98 334 806 417.09 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 140.03 FC 39 131 114 544.57 FC 6 549 963 386.49 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 376.92 FC 693 431 112 203.29 FC 40 520 752 849.00 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 039.36 FC 106 479 491 241.54 FC 180 664 799 422.92 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 815.75 FC 673 279 987 856.33 FC 40 676 779 436.90 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 624.07 FC 669 870 581 015.16 FC 5 941 799 546.71 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 697.42 FC 669 741 938 850.40 FC 99 091 025 588.85 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 062.77 FC 822 270 515 780.21 FC 3 265 433 784.65 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 735.10 FC 656 982 168 041.46 FC 41 851 150 556.64 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 741.78 FC 648 625 389 532.67 FC 38 344 201 854.28 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 934.02 FC 645 853 928 389.70 FC 117 757 009 465.42 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 581.10 FC 4 069 624 805 383.57 FC 677 334 607.71 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 894.19 FC 23 656 386 204 054.27 FC 100 891 767 785.45 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 140 549.15 FC 8 631 941 499 819.35 FC 3 819 740.44 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 882.17 FC 7 309 582 438 818.31 FC 172 947 146 577.46 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 966 673.72 FC 94 798 333 082 941.31 FC 276 278 482 182.81 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 807.86 FC 3 684 334 906 623.74 FC 10 718 408 044.74 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 666 461.41 FC 37 953 579 684 420.66 FC 72 993 803 044.68 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 004.61 FC 6 307 678 136 183.47 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.46 FC 7 347 343 426 315.68 FC 4 848 217 091.24 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 829.87 FC 3 322 562 653 522.12 FC 100 579 913 674.67 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 021 159.22 FC 33 824 595 024 981.66 FC 3 340 575 415 623.75 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 625.74 FC 2 137 072 283 794.20 FC 19 758 845 081.96 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 192 483 869.71 FC 29 495 407 795 728.13 FC 693 167 783 798.08 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 335.23 FC 29 306 529 114 747.83 FC 3 803 933 521.43 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 353.30 FC 2 126 592 225 821.81 FC 96 363 852 085.96 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 942 053.81 FC 17 395 647 456 006.22 FC 488 344 006.03 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 872.56 FC 2 095 101 829 818.87 FC 251 150 801 504.87 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 418 140.91 FC 15 373 587 602 967.55 FC 74 216 036 319.91 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 353.23 FC 7 058 253 730 883.02 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 148.43 FC 356 304 580 279.31 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 877.90 FC 1 869 007 221 568.73 FC 46 370 367 980.14 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 446.67 FC 1 558 280 516 988.64 FC 71 231 515 017.49 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 192 298 792.82 FC 10 998 436 219 550.50 FC 92 259 238 060.03 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 620.09 FC 627 625 050 913.27 FC 1 390 570.16 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.36 FC 1 412 258 123 565.29 FC 1 132 589 062 053.48 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 963 782.79 FC 10 520 779 296 233.28 FC 69 698 812 431.64 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 328.80 FC 1 644 698 281 388.46 FC 20 195.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.77 FC 3 178 101 838 652.93 FC 2 254 581 598.67 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.08 FC 1 101 809 097 382.05 FC 208 704 717 719.98 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 385 120.97 FC 9 317 137 167 972.78 FC 31 751 318 317.87 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.85 FC 1 085 494 636 885.27 FC 25 172 652 063.09 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 161.89 FC 1 081 421 677 082.98 FC 33 642 104 259.80 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 205 098.70 FC 5 702 595 349 821.50 FC 10 143 075 508.73 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 344 999.98 FC 4 698 615 549 098.53 FC 15 390 262 180.75 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 947.53 FC 1 062 373 494 132.55 FC 11 173 095 636.90 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 024.40 FC 974 219 369 203.51 FC 3 183 067 025.20 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 474 143.10 FC 4 614 846 895 862.64 FC 132 238 424 416.89 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 110.15 FC 4 609 600 404 475.71 FC 66 816 094 135.90 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 515.43 FC 938 839 424 409.32 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 892.62 FC 890 342 032 235.15 FC 425 836 616 611.81 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.65 FC 2 103 365 336 266.96 FC 10 610 895 622.40 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 164 542.91 FC 1 085 007 117 989.34 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago