9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 883 830 570 324.47 Lt

Market Capitalizations

attach_money
444 065 574 970.53 Lt

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.000036 Lt 4 856 858.68 Lt 1 740 105.78 Lt arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 0.011 Lt 3 317 781.34 Lt 0.000000 Lt arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 0.178 Lt 4 856 743.52 Lt 218.50 Lt arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 0.117 Lt 4 839 850.90 Lt 827 032.95 Lt arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 0.059 Lt 4 818 948.45 Lt 823 832.18 Lt arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 0.025 Lt 4 797 777.31 Lt 365 924.21 Lt arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.000129 Lt 51 702.48 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 0.001 Lt 4 762 940.88 Lt 1 375 908.93 Lt arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.000502 Lt 1 483 991.02 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 0.049 Lt 4 755 972.41 Lt 1 996.05 Lt arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 0.009 Lt 118 077.12 Lt 0.000000 Lt arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 0.005 Lt 39 283.25 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 0.100 Lt 2 806 050.83 Lt 2 560.03 Lt arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 0.005 Lt 4 750 388.78 Lt 186 970.45 Lt arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 136.38 Lt 5 938 284.94 Lt 67 416.96 Lt arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 0.001 Lt 67 263.42 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 0.053 Lt 4 749 119.10 Lt 463 202.23 Lt arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 0.083 Lt 4 705 070.13 Lt 2 619.08 Lt arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.000094 Lt 4 690 997.37 Lt 596.45 Lt arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 0.055 Lt 2 018 363.14 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 0.039 Lt 1 548 310.56 Lt 79.72 Lt arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.000010 Lt 96 858.73 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 0.071 Lt 4 682 788.75 Lt 96 657.94 Lt arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 0.015 Lt 4 666 522.11 Lt 48 067.65 Lt arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 0.064 Lt 927 054.06 Lt 0.000000 Lt arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 0.010 Lt 4 658 393.21 Lt 356 569.93 Lt arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 0.601 Lt 4 653 081.23 Lt 274 911.90 Lt arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.000267 Lt 1 422 258.09 Lt 11.81 Lt arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 0.005 Lt 120 956.04 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 0.026 Lt 4 619 709.37 Lt 1 549 916.85 Lt arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 0.008 Lt 187 274.58 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 0.020 Lt 4 589 656.38 Lt 336.61 Lt arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 0.000198 Lt 1 980 946.02 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 0.012 Lt 918 508.83 Lt 0.000000 Lt arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 0.304 Lt 3 761 749.42 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 7.78 Lt 4 580 446.78 Lt 99 628.40 Lt arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 0.177 Lt 2 257 821.50 Lt 1 104.32 Lt arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 0.002 Lt 1 399 923.56 Lt 17.72 Lt arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 1.69 Lt 1 901 788.97 Lt 25 739.03 Lt arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 0.017 Lt 59 279.21 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 0.004 Lt 854 824.14 Lt 4 925.17 Lt arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 0.157 Lt 4 580 139.70 Lt 1 355 216.13 Lt arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 Lt 74 612.79 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.000174 Lt 4 560 353.39 Lt 211 306.93 Lt arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 2.57 Lt 1 811 178.24 Lt 0.000000 Lt arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 0.000327 Lt 37 423.03 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 0.003 Lt 35 043.12 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 3.02 Lt 4 543 673.36 Lt 43 455.47 Lt arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 0.220 Lt 2 240 258.60 Lt 197.83 Lt arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 0.454 Lt 4 539 321.02 Lt 701 842.68 Lt arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 0.000537 Lt 896 378.05 Lt 0.000000 Lt arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 0.057 Lt 4 534 056.29 Lt 6 732.25 Lt arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 0.450 Lt 4 501 413.74 Lt 200 434.94 Lt arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 0.007 Lt 4 494 764.17 Lt 176 570.90 Lt arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 0.001 Lt 4 486 753.39 Lt 1 592 276.86 Lt arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 0.006 Lt 4 469 595.02 Lt 936 615.03 Lt arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.000311 Lt 289 649.03 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 2.04 Lt 4 455 805.72 Lt 24 219 542.77 Lt arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 0.016 Lt 109 744.49 Lt 23.62 Lt arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 0.090 Lt 4 445 857.94 Lt 118 159.80 Lt arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 0.489 Lt 867 760.09 Lt 0.000000 Lt arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 0.010 Lt 4 432 487.93 Lt 12 640.68 Lt arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 0.176 Lt 4 014 598.45 Lt 0.000000 Lt arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 0.049 Lt 32 952.58 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 10 327.58 Lt 5 470 827.81 Lt 21 575.67 Lt arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 0.914 Lt 4 415 819.72 Lt 694 481.50 Lt arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.000549 Lt 66 466.18 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 0.019 Lt 31 231.13 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 0.000979 Lt 108 241.54 Lt 366.14 Lt arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 0.002 Lt 30 962.43 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 1.40 Lt 1 389 999.40 Lt 0.000000 Lt arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 0.006 Lt 4 369 538.47 Lt 2 146 210.88 Lt arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.000205 Lt 4 341 635.08 Lt 53.15 Lt arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 0.002 Lt 1 761 185.39 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 0.008 Lt 63 861.86 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.000381 Lt 49 482.02 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 0.025 Lt 4 332 894.97 Lt 99 542.77 Lt arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 1.30 Lt 3 444 223.57 Lt 0.000000 Lt arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 0.084 Lt 4 313 814.36 Lt 431.10 Lt arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 4 991.62 Lt 169 599.48 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 0.005 Lt 26 551.04 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 0.007 Lt 3 669 455.63 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 0.217 Lt 4 295 321.35 Lt 338 968.65 Lt arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.000631 Lt 4 294 255.41 Lt 1 227 262.09 Lt arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 0.002 Lt 28 118.94 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 0.276 Lt 809 809.61 Lt 0.000000 Lt arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 0.090 Lt 1 326 639.51 Lt 386.81 Lt arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 0.982 Lt 4 293 431.60 Lt 779 898.36 Lt arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 0.005 Lt 4 271 634.47 Lt 193 714.51 Lt arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 0.017 Lt 1 324 454.48 Lt 0.000000 Lt arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 0.113 Lt 1 739 958.15 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 0.218 Lt 104 382.31 Lt 1 113.18 Lt arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 0.005 Lt 4 262 752.63 Lt 331 660.62 Lt arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 0.005 Lt 4 255 993.81 Lt 10 296.20 Lt arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 0.010 Lt 988 376.57 Lt 0.000000 Lt arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 2.21 Lt 4 221 922.14 Lt 1 098.42 Lt arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 0.009 Lt 797 056.73 Lt 0.000000 Lt arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 0.133 Lt 1 287 131.85 Lt 0.000000 Lt arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 0.004 Lt 23 923.10 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.002 Lt 663 985.60 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago