9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
13 434 691 201 507 982.00 $

Market Capitalizations

attach_money
568 386 439 086 046.38 $

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 589 245.99 $ 5 011 213 353 284 509.00 $ 149 384 099 412 596.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 463 399.34 $ 1 259 473 873 650 904.00 $ 72 113 833 891 588.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 896.17 $ 38 804 240 386 528.80 $ 4 552 836 723 114.40 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 099 148.44 $ 350 140 368 834 028.81 $ 6 431 329 956 989.60 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 987.85 $ 477 074 439 626 840.00 $ 258 038 242 408 117.59 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 286 581.20 $ 333 687 192 821 067.19 $ 7 602 036 513 336.80 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 615 951.80 $ 288 509 391 063 691.19 $ 9 494 006 544 199.20 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 988.81 $ 141 833 068 259 627.19 $ 27 078 880 368 631.20 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 476.89 $ 140 102 923 833 400.00 $ 7 869 766 863 850.40 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 465.35 $ 68 024 546 618 141.60 $ 3 893 682 695 084.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 959.76 $ 57 990 466 625 322.40 $ 977 480 812 891.20 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 624.08 $ 54 053 139 222 286.40 $ 1 411 288 464 812.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 510.66 $ 52 796 521 066 374.40 $ 1 094 134 885 664.80 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 088.23 $ 45 534 203 257 920.00 $ 1 556 012 054 596.80 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 063 533 907 493.60 $ 2 399 969 146 136.80 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 865.71 $ 30 004 621 771 415.20 $ 1 075 276 417 497.60 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 361 910.61 $ 26 922 363 784 560.00 $ 872 338 583 302.40 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 935.71 $ 26 904 860 036 937.60 $ 718 053 147 124.80 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 742.82 $ 44 028 906 276 405.60 $ 467 624 395 191.20 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 369.25 $ 25 908 576 606 289.60 $ 1 377 174 041 527.20 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 866.99 $ 22 085 159 903 389.60 $ 5 745 881 764.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 988.27 $ 21 398 595 919 020.00 $ 390 087 349 028.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 269 763.16 $ 20 241 088 802 668.00 $ 1 190 755 217 944.80 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 408.03 $ 19 853 254 947 283.20 $ 2 896 041 511 795.20 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 052.97 $ 18 040 638 591 037.60 $ 711 285 740 249.60 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 17 969 912 933 100.00 $ 4 405 029 196 467.20 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 331 259.59 $ 17 206 877 831 926.40 $ 888 697 930 123.20 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 355.29 $ 17 144 411 288 314.40 $ 334 687 575 916.80 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 639.65 $ 15 872 271 960 645.60 $ 172 898 352 444.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 250.84 $ 15 752 108 907 004.80 $ 948 367 022 069.60 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 155.93 $ 1 459 955 628 339.20 $ 24 618 118 040.80 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 351.49 $ 15 736 977 977 972.00 $ 628 527 735 963.20 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 626.12 $ 11 657 833 097 562.40 $ 333 077 552 888.80 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 275.48 $ 13 602 570 567 445.60 $ 1 514 630 953 924.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 397.81 $ 11 793 108 636 315.20 $ 307 807 015 560.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 593.43 $ 11 780 780 979 774.40 $ 374 170 157 606.40 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 404.81 $ 11 678 755 545 393.60 $ 485 611 008 091.20 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 448.98 $ 21 492 426 032 779.20 $ 1 356 412 729 650.40 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 027.85 $ 26 027 851 658 752.00 $ 795 896 251 462.40 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 982.58 $ 11 222 670 433 856.00 $ 20 756 067 830 861.60 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 608 013.22 $ 11 215 864 176 256.00 $ 268 435 715 783.20 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 506.86 $ 11 194 981 644 372.80 $ 315 140 742 165.60 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 032.04 $ 986 211 274 519.20 $ 1 584 349 489 206.40 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 999.26 $ 800 112 783 900.00 $ 1 294 029 887 846.40 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 895.79 $ 11 069 802 602 298.40 $ 188 424 204 001.60 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 041.25 $ 10 029 653 024 940.00 $ 2 893 162 640 372.80 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 165 986.88 $ 9 959 212 599 464.80 $ 11 433 922 307.20 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 629 544.29 $ 9 409 933 013 198.40 $ 741 504 107 685.60 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 957.86 $ 9 277 179 045 271.20 $ 505 459 507 467.20 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 457.65 $ 9 119 057 293 515.20 $ 614 959 389 624.80 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 160.49 $ 8 986 926 118 106.40 $ 664 836 890 072.80 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.30 $ 8 935 922 628 860.80 $ 25 835 504 584.80 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 283.92 $ 3 933 361 269 863.20 $ 83 723 152 360.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 455.99 $ 8 883 537 908 178.40 $ 1 056 851 594 912.80 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 231.86 $ 8 724 066 247 335.20 $ 207 697 442 953.60 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 504.59 $ 8 182 102 949 132.80 $ 296 755 532 319.20 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 770.26 $ 3 828 569 961 500.80 $ 174 480 743 502.40 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 864.43 $ 8 030 827 087 663.20 $ 1 090 364 059 370.40 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.24 $ 7 955 667 208 753.60 $ 90 842 338 225.60 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 040.02 $ 7 443 394 082 874.40 $ 484 321 605 277.60 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 $ 7 037 738 903 717.60 $ 1 976 409 328 391.20 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 659.45 $ 6 949 524 854 128.00 $ 625 249 405 840.80 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 782.66 $ 362 595 534 076.00 $ 1 058 805 601 252.80 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 709.99 $ 6 779 398 958 505.60 $ 197 504 832 821.60 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 922.77 $ 6 777 499 426 164.00 $ 1 191 280 755 984.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 189.59 $ 6 052 474 193 715.20 $ 443 934 497 486.40 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.627 $ 6 017 146 660 737.60 $ 993 309 311 515.20 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 895.98 $ 2 912 454 762 101.60 $ 114 477 861 672.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 709.31 $ 5 709 306 459 684.80 $ 97 524 758 641.60 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 043.37 $ 5 660 723 488 686.40 $ 131 216 280 336.80 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 020.97 $ 357 903 293 703.20 $ 13 309 525 028.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 313 190.33 $ 5 553 451 550 773.60 $ 277 361 651 852.80 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 687.23 $ 5 231 317 099 652.00 $ 51 394 521 910.40 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 377.10 $ 4 991 985 248 565.60 $ 194 260 705 540.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 953.20 $ 1 390 354 882 007.20 $ 58 604 319 571.20 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 873.34 $ 251 318 835 683.20 $ 19 157 736 042.40 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 456.20 $ 1 101 114 854 438.40 $ 2 059 156 704 383.20 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 440.27 $ 4 812 723 571 892.80 $ 463 424 184 207.20 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 523.06 $ 4 756 128 199 443.20 $ 424 298 288 716.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.52 $ 1 073 314 380 092.80 $ 55 545 229 937.60 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 211.10 $ 4 665 385 824 635.20 $ 335 157 722 349.60 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 591.31 $ 4 568 197 752 327.20 $ 146 002 735 336.80 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 542.50 $ 4 483 829 768 898.40 $ 112 278 347 316.80 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.71 $ 4 382 007 277 490.40 $ 250 016 095 636.80 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 065.66 $ 4 260 530 229 141.60 $ 1 879 138 068 933.60 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 896.48 $ 4 159 429 065 392.80 $ 85 005 892 541.60 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 596.01 $ 7 326 052 179 123.20 $ 57 449 031 151.20 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.79 $ 3 897 262 806 529.60 $ 104 536 117 588.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 953.58 $ 3 874 401 245 535.20 $ 575 316 202 597.60 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 195 967.46 $ 3 873 073 398 936.00 $ 131 356 167 681.60 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 249.80 $ 3 802 475 659 543.20 $ 5 493 615 366.40 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 145.50 $ 3 783 644 990 908.80 $ 148 891 552 832.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.05 $ 3 746 605 959 427.20 $ 165 204 265 218.40 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 605.87 $ 3 728 459 854 288.00 $ 808 149 944 808.80 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 671 864 134 743.20 $ 80 009 010 302.40 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 346.38 $ 3 600 862 544 100.80 $ 146 491 245 898.40 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 568.76 $ 1 552 377 309 568.80 $ 47 832 842 416.80 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.72 $ 3 557 449 464 345.60 $ 548 245 916 812.80 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 291 739.27 $ 3 522 091 746 054.40 $ 50 563 017 457.60 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 807.76 $ 3 506 374 932 292.80 $ 297 778 832 802.40 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago