0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 13.86 ₤ 6 363 027 616.23 ₤ 1 442 730 599.95 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 843.06 ₤ 6 329 917 136.75 ₤ 1 972 856 227.15 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.205 ₤ 1 492 300 688.56 ₤ 663 705.66 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 63.40 ₤ 6 248 080 629.97 ₤ 64 115 707.29 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.46 ₤ 1 870 672 720.48 ₤ 26 425 824.08 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.07 ₤ 6 234 340 686.50 ₤ 549 640 416.24 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.66 ₤ 6 203 331 442.92 ₤ 744 194 955.90 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.22 ₤ 6 187 622 547.98 ₤ 1 019 094 298.46 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 63.93 ₤ 3 185 556 711.84 ₤ 553 602 886.30 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 168 839 575.33 ₤ 99 443 289.68 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.068 ₤ 6 162 704 569.63 ₤ 13 331 790.86 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.523 ₤ 6 944 892 127.50 ₤ 14 037 425.97 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 16.69 ₤ 6 122 122 224.22 ₤ 98 045 247.91 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.19 ₤ 6 007 968 275.28 ₤ 313 656 635.19 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.84 ₤ 5 959 419 768.98 ₤ 130 197 216.42 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 25.60 ₤ 5 891 228 401.83 ₤ 550 025 655.29 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.21 ₤ 5 781 002 906.94 ₤ 1 937 526 440.01 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.549 ₤ 263 872 135.56 ₤ 60 787.85 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 44.24 ₤ 5 706 847 677.07 ₤ 7 271 825.08 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 48.94 ₤ 5 667 460 773.52 ₤ 1 607 864 175.42 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 74.28 ₤ 5 647 564 721.83 ₤ 1 070 849 875.56 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 63.05 ₤ 5 537 979 271.02 ₤ 43 434 492.35 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.37 ₤ 5 533 618 530.32 ₤ 21 560 748.96 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 43.85 ₤ 5 442 721 760.13 ₤ 49 149 691.82 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 156.95 ₤ 5 430 506 237.30 ₤ 77 434 348.45 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 807.14 ₤ 7 120 110 422.73 ₤ 57 219 172 208.64 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.39 ₤ 5 389 365 226.37 ₤ 151 799 107.42 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.52 ₤ 5 388 683 489.08 ₤ 236 098 545.67 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.39 ₤ 5 382 907 226.17 ₤ 13 623 092.22 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 61.12 ₤ 5 282 073 099.50 ₤ 361 461 238.39 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 87.48 ₤ 5 246 497 759.38 ₤ 1 215 158 612.99 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 054.40 ₤ 6 997 597 632.84 ₤ 334 177 612.73 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.59 ₤ 5 207 840 034.41 ₤ 3 413 489.65 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 35.41 ₤ 5 150 210 595.25 ₤ 147 915 496.21 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.877 ₤ 5 138 989 252.97 ₤ 179 287 458.98 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.233 ₤ 585 010 558.00 ₤ 135 893 478.74 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 25.60 ₤ 5 096 282 836.83 ₤ 3 480 537.38 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 115.73 ₤ 5 091 925 324.50 ₤ 83 661 087.11 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 024 241 559.51 ₤ 446 994 150.27 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.76 ₤ 2 522 894 520.33 ₤ 92 441.62 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 17.65 ₤ 5 021 553 350.78 ₤ 234 870 032.71 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.68 ₤ 1 306 709 718.70 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.265 ₤ 5 008 779 004.96 ₤ 1 189 078 696.96 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.676 ₤ 4 992 574 240.23 ₤ 498 522 875.32 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.16 ₤ 1 081 110 265.91 ₤ 99 701 165.59 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 321.22 ₤ 4 975 423 641.78 ₤ 212 625 499.20 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 237.10 ₤ 6 707 791 212.26 ₤ 993 999 665.27 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 302.37 ₤ 4 966 242 314.48 ₤ 224 072 945.51 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.40 ₤ 844 534 984.45 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 54.74 ₤ 4 951 829 767.64 ₤ 1 454 608 049.42 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.00 ₤ 4 951 169 132.87 ₤ 20 277 865.52 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.62 ₤ 4 950 172 235.78 ₤ 934 867 892.23 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.29 ₤ 6 777 204 871.85 ₤ 116 494 320.47 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 71.11 ₤ 4 905 041 116.79 ₤ 27 783 668.70 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.31 ₤ 4 866 693 433.47 ₤ 37 713 151.10 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.11 ₤ 4 861 851 114.43 ₤ 455 042.71 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.834 ₤ 4 860 125 196.24 ₤ 1 689 237 135.48 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.52 ₤ 4 851 715 016.34 ₤ 237 116 781.50 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 57.54 ₤ 4 846 536 749.95 ₤ 4 163 377.05 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.38 ₤ 4 824 327 925.36 ₤ 266 779 046.68 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.82 ₤ 4 823 978 277.12 ₤ 755 268 934.90 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.278 ₤ 4 807 654 141.43 ₤ 79 295 503.86 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 89.97 ₤ 4 727 677 372.73 ₤ 97 148 430.30 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 65.09 ₤ 4 711 437 095.93 ₤ 295 252 917.30 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.24 ₤ 4 695 087 251.40 ₤ 60 788 871.82 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.65 ₤ 1 179 431 736.32 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 635.59 ₤ 4 666 696 570.37 ₤ 229 430 386.45 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 15.81 ₤ 732 500 106.19 ₤ 113 752 056.23 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.12 ₤ 4 552 278 131.29 ₤ 828 735 970.73 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.213 ₤ 4 548 105 462.84 ₤ 279 411 856.03 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 39.20 ₤ 731 395 294.93 ₤ 94 818 491.92 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.66 ₤ 4 544 036 968.38 ₤ 484 986 909.73 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.44 ₤ 4 532 223 889.46 ₤ 150 169 174.18 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.11 ₤ 4 508 873 481.68 ₤ 301 604 538.77 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.33 ₤ 4 519 379 267.53 ₤ 211 128 440.96 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.74 ₤ 4 503 013 989.81 ₤ 220 099 806.08 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000094 ₤ 4 466 843 527.21 ₤ 5 545 631.30 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 21.64 ₤ 1 132 626 668.03 ₤ 6 594 300.42 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 16.66 ₤ 4 443 465 048.36 ₤ 59 152 166.88 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 48.67 ₤ 4 442 454 725.98 ₤ 28 684 108.38 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.11 ₤ 5 482 099 805.35 ₤ 37 320 274.20 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 132.17 ₤ 4 421 142 207.19 ₤ 321 890 238.99 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 13 838.02 ₤ 4 797 580 917.82 ₤ 6 467 567.20 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 392 410 775.62 ₤ 121 443 648.17 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.05 ₤ 2 800 602 190.61 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.72 ₤ 4 383 317 362.35 ₤ 762 250 088.55 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 32.64 ₤ 298 010 063.54 ₤ 77 504 191.48 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 16.94 ₤ 4 379 297 293.45 ₤ 440 061 697.76 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.72 ₤ 2 776 407 839.62 ₤ 4 761 688.53 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.51 ₤ 4 362 619 966.19 ₤ 60 285 482.30 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.27 ₤ 4 361 994 843.49 ₤ 430 574 580.82 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 111.68 ₤ 4 334 796 887.76 ₤ 437 442 662.77 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.104 ₤ 4 291 206 488.75 ₤ 271 456 876.32 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.523 ₤ 4 227 681 888.17 ₤ 170 575 111.51 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.243 ₤ 374 731 690.22 ₤ 60 276.03 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 39.36 ₤ 4 216 100 621.98 ₤ 37 111 296.28 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.08 ₤ 4 213 862 377.19 ₤ 386 543 036.84 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 24.78 ₤ 4 213 424 657.43 ₤ 6 526 452 793.32 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.37 ₤ 4 212 646 620.22 ₤ 612 364 656.61 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.25 ₤ 4 191 217 447.03 ₤ 593 151 090.25 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago