9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
3 324 192 080 249 325 056.00 Bs

Market Capitalizations

attach_money
76 520 483 934 173 472.00 Bs

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 3 784.70 Bs 2 685 116 999 997.32 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 754.10 Bs 7 225 285 999 992.78 Bs 192 341 999 999.81 Bs arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 16 100.50 Bs 2 835 896 999 997.16 Bs 0.000000 Bs arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 8 053.70 Bs 7 213 792 999 992.79 Bs 883 617 999 999.12 Bs arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 103.70 Bs 7 197 076 999 992.80 Bs 91 408 999 999.91 Bs arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2 008.80 Bs 7 192 099 999 992.81 Bs 885 010 999 999.12 Bs arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 51 336.10 Bs 8 001 481 999 992.00 Bs 228 345 999 999.77 Bs arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 258.90 Bs 2 817 340 999 997.18 Bs 0.000000 Bs arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1 059.00 Bs 2 460 553 999 997.54 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 6 827.30 Bs 7 167 188 999 992.83 Bs 12 412 999 999.99 Bs arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 66 334.20 Bs 5 592 139 999 994.41 Bs 0.000000 Bs arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 60 054.30 Bs 7 162 467 999 992.84 Bs 34 874 999 999.97 Bs arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 57 694.40 Bs 7 161 561 999 992.84 Bs 327 394 999 999.67 Bs arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 723.40 Bs 62 763 999 999.94 Bs 461 442 999 999.54 Bs arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 9 046.60 Bs 7 123 316 999 992.88 Bs 74 486 999 999.93 Bs arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 206 472.10 Bs 7 098 400 999 992.90 Bs 35 030 999 999.97 Bs arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 46 773.90 Bs 7 016 083 999 992.98 Bs 138 156 999 999.86 Bs arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 210 867.60 Bs 6 995 930 999 993.00 Bs 0.000000 Bs arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 689.70 Bs 346 361 999 999.65 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 132 982.30 Bs 6 952 159 999 993.05 Bs 95 164 999 999.90 Bs arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 659 690.30 Bs 6 898 977 999 993.10 Bs 2 609 078 999 997.39 Bs arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 718 054.60 Bs 5 634 622 999 994.37 Bs 196 489 999 999.80 Bs arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 819.00 Bs 1 494 650 999 998.51 Bs 481 406 999 999.52 Bs arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 6 865.40 Bs 6 865 438 999 993.14 Bs 76 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 99 224.40 Bs 9 058 483 999 990.94 Bs 66 499 999 999.93 Bs arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 161 358.30 Bs 6 860 284 999 993.14 Bs 20 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 216 733.60 Bs 21 441 524 999 978.56 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 75 825.60 Bs 7 828 580 999 992.17 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 113 548.30 Bs 7 765 755 999 992.24 Bs 110 000 000.00 Bs arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 117 562.60 Bs 6 851 936 999 993.15 Bs 106 023 999 999.89 Bs arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1 257.00 Bs 859 285 999 999.14 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 31 079.70 Bs 6 833 870 999 993.17 Bs 607 363 999 999.39 Bs arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 294 556.80 Bs 1 589 824 999 998.41 Bs 0.000000 Bs arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 6 830.80 Bs 6 830 841 999 993.17 Bs 10 032 999 999.99 Bs arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 5 576.50 Bs 1 739 981 999 998.26 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 123 502.50 Bs 4 695 914 999 995.30 Bs 169 439 999 999.83 Bs arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 2 331.70 Bs 5 497 537 999 994.50 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Bs 6 801 597 999 993.20 Bs 1 261 471 999 998.74 Bs arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 073 747.10 Bs 6 797 624 999 993.20 Bs 15 045 999 999.99 Bs arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 163 121.50 Bs 7 589 817 999 992.41 Bs 83 996 999 999.92 Bs arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 60 374.30 Bs 6 792 106 999 993.21 Bs 28 191 999 999.97 Bs arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 7 818 310.00 Bs 6 779 743 999 993.22 Bs 153 000 000.00 Bs arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 47 112.10 Bs 5 623 897 999 994.38 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 510 159.70 Bs 43 346 570 999 956.66 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 18 916.20 Bs 6 769 148 999 993.23 Bs 593 083 999 999.41 Bs arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 6 712.70 Bs 6 742 881 999 993.26 Bs 5 521 587 999 994.48 Bs arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 59 218.20 Bs 6 738 570 999 993.26 Bs 549 761 999 999.45 Bs arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 29 948.00 Bs 6 738 302 999 993.26 Bs 6 204 999 999.99 Bs arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 2.30 Bs 6 735 716 999 993.27 Bs 584 132 999 999.42 Bs arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Bs 6 718 412 999 993.28 Bs 28 446 999 999.97 Bs arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 7 130.50 Bs 6 704 184 999 993.30 Bs 3 406 915 999 996.59 Bs arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 9 217.50 Bs 1 435 919 999 998.56 Bs 0.000000 Bs arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 445 163.50 Bs 13 782 449 999 986.22 Bs 415 000 000.00 Bs arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 486.70 Bs 6 445 293 999 993.56 Bs 170 000 000.00 Bs arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 9 614.60 Bs 6 698 682 999 993.30 Bs 3 036 194 999 996.96 Bs arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 23 560.30 Bs 1 585 758 999 998.41 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 6 233.90 Bs 1 426 577 999 998.57 Bs 0.000000 Bs arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 23 146.40 Bs 6 685 485 999 993.32 Bs 1 000 856 999 999.00 Bs arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 114 543.20 Bs 2 007 425 999 997.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 31 263.30 Bs 6 678 645 999 993.32 Bs 2 153 000 000.00 Bs arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 58 404.90 Bs 6 653 397 999 993.35 Bs 690 917 999 999.31 Bs arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 9 441.70 Bs 6 610 343 999 993.39 Bs 273 754 999 999.73 Bs arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 28 806.90 Bs 6 608 656 999 993.39 Bs 118 811 999 999.88 Bs arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 186 845.30 Bs 5 089 760 999 994.91 Bs 1 191 000 000.00 Bs arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 969 861.90 Bs 6 604 059 999 993.40 Bs 185 378 999 999.82 Bs arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 8 898.10 Bs 2 339 839 999 997.66 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 6 600.00 Bs 6 600 044 999 993.40 Bs 569 055 999 999.43 Bs arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 24 038.50 Bs 6 599 470 999 993.40 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 1 476.90 Bs 1 550 733 999 998.45 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 16 175.90 Bs 6 597 623 999 993.40 Bs 218 486 999 999.78 Bs arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 1 659.50 Bs 6 593 432 999 993.41 Bs 139 457 999 999.86 Bs arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 69 667.20 Bs 6 562 680 999 993.44 Bs 405 118 999 999.60 Bs arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 50 850.30 Bs 6 643 490 999 993.36 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 15 038.30 Bs 6 538 312 999 993.46 Bs 3 799 409 999 996.20 Bs arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 3 911 665.00 Bs 6 533 167 999 993.47 Bs 16 333 999 999.98 Bs arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 20 846.20 Bs 1 917 853 999 998.08 Bs 0.000000 Bs arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 17 795.50 Bs 1 721 317 999 998.28 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 16 044.40 Bs 5 214 429 999 994.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 8 914 030.70 Bs 6 527 144 999 993.47 Bs 60 842 999 999.94 Bs arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 9 065.20 Bs 1 978 510 999 998.02 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 5 419.20 Bs 6 493 796 999 993.51 Bs 75 424 999 999.92 Bs arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 21 365.10 Bs 6 490 804 999 993.51 Bs 4 216 620 999 995.78 Bs arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 746 025.40 Bs 6 487 174 999 993.51 Bs 679 000 000.00 Bs arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 837.30 Bs 6 454 404 999 993.55 Bs 196 906 999 999.80 Bs arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 31 325.90 Bs 6 439 540 999 993.56 Bs 49 168 999 999.95 Bs arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 6 475 120.10 Bs 4 314 515 999 995.69 Bs 0.000000 Bs arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 200.90 Bs 2 069 148 999 997.93 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 293.80 Bs 6 435 403 999 993.57 Bs 935 666 999 999.06 Bs arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 51 612.50 Bs 6 421 810 999 993.58 Bs 121 341 999 999.88 Bs arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 74 579.90 Bs 10 282 131 999 989.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 234 885.60 Bs 6 402 690 999 993.60 Bs 43 180 999 999.96 Bs arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 42 468.10 Bs 6 402 209 999 993.60 Bs 61 659 999 999.94 Bs arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 7 610.70 Bs 6 393 880 999 993.61 Bs 3 560 000 000.00 Bs arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 6 475.70 Bs 6 346 198 999 993.65 Bs 330 396 999 999.67 Bs arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 5 928 246.50 Bs 3 367 697 999 996.63 Bs 304 000 000.00 Bs arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 6 329 165.60 Bs 6 329 165 999 993.67 Bs 63 841 999 999.94 Bs arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 65 267.00 Bs 6 311 896 999 993.69 Bs 73 338 999 999.93 Bs arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 33 592.30 Bs 6 264 915 999 993.74 Bs 278 009 999 999.72 Bs arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 733.90 Bs 345 400 999 999.66 Bs 14 627 999 999.99 Bs arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 77 129.20 Bs 3 121 959 999 996.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago