9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
10 070 701 204 290.51 WS$

Market Capitalizations

attach_money
723 862 812 683.55 WS$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.014 WS$ 158 100.95 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 0.093 WS$ 5 681 590.32 WS$ 175 475.26 WS$ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.003 WS$ 5 678 043.42 WS$ 540 291.68 WS$ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.004 WS$ 1 316 531.87 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.000729 WS$ 5 669 781.07 WS$ 614 369.62 WS$ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.000170 WS$ 162 252.75 WS$ 310.70 WS$ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.012 WS$ 5 615 683.99 WS$ 190 636.19 WS$ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.001 WS$ 5 599 491.98 WS$ 445 641.72 WS$ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.035 WS$ 5 592 970.09 WS$ 232 170.65 WS$ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.021 WS$ 100 168.27 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 0.080 WS$ 1 704 499.37 WS$ 173.22 WS$ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.000826 WS$ 132 557.78 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 1.65 WS$ 7 196 028.14 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 0.058 WS$ 97 094.29 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 0.100 WS$ 5 576 890.81 WS$ 9 931.32 WS$ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.001 WS$ 5 574 451.97 WS$ 8 256.85 WS$ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.004 WS$ 83 629.83 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 0.291 WS$ 960 272.00 WS$ 0.000000 WS$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 0.064 WS$ 5 571 416.49 WS$ 91 397.26 WS$ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.024 WS$ 5 952 515.65 WS$ 0.000000 WS$ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 0.144 WS$ 5 565 048.57 WS$ 256 941.20 WS$ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 0.690 WS$ 4 889 617.29 WS$ 324.45 WS$ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 0.081 WS$ 5 530 156.98 WS$ 591 012.33 WS$ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.000254 WS$ 213 308.85 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 2.14 WS$ 5 513 698.27 WS$ 1 246 578.23 WS$ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 0.492 WS$ 7 062 120.34 WS$ 17 173.59 WS$ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.022 WS$ 7 020 165.20 WS$ 1 041 482.24 WS$ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 0.065 WS$ 5 512 502.22 WS$ 1 283 358.74 WS$ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 0.082 WS$ 1 663 635.79 WS$ 2 364.60 WS$ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.000110 WS$ 155 846.34 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000001 WS$ 4 350 466.67 WS$ 4 448.75 WS$ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.000075 WS$ 5 430 995.04 WS$ 1 748 662.38 WS$ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 13.50 WS$ 5 429 282.08 WS$ 297 395.10 WS$ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.015 WS$ 179 726.04 WS$ 1 374.77 WS$ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.004 WS$ 86 596.57 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.014 WS$ 5 419 741.19 WS$ 64 663.54 WS$ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.007 WS$ 151 062.15 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 0.141 WS$ 5 414 797.53 WS$ 989 279.58 WS$ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.000825 WS$ 203 875.20 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1.31 WS$ 5 413 565.74 WS$ 131.98 WS$ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 0.075 WS$ 76 489.29 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 0.466 WS$ 4 658 257.75 WS$ 0.000000 WS$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.000020 WS$ 5 387 040.99 WS$ 191 947.72 WS$ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.002 WS$ 115 705.89 WS$ 16.50 WS$ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.000812 WS$ 81 386.21 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.010 WS$ 5 366 119.78 WS$ 500 109.99 WS$ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.014 WS$ 100 610.95 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.004 WS$ 5 351 602.24 WS$ 6 040.73 WS$ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.000902 WS$ 5 350 818.63 WS$ 3 520 453.84 WS$ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 0.083 WS$ 5 339 592.28 WS$ 1 017 924.23 WS$ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.000626 WS$ 408 030.85 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.000164 WS$ 1 673 272.91 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 0.064 WS$ 5 307 972.64 WS$ 43 607.61 WS$ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 90.74 WS$ 3 604 773.80 WS$ 0.000000 WS$ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.021 WS$ 667 562.11 WS$ 0.000000 WS$ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.010 WS$ 5 298 132.06 WS$ 7 519.98 WS$ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.006 WS$ 1 572 010.32 WS$ 57.74 WS$ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 0.189 WS$ 3 116 525.30 WS$ 7 938 069.63 WS$ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.014 WS$ 5 291 739.39 WS$ 197 490.78 WS$ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 0.057 WS$ 5 237 994.25 WS$ 329 256.70 WS$ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.007 WS$ 144 174.56 WS$ 258.46 WS$ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 0.188 WS$ 5 234 238.38 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.002 WS$ 4 728 783.30 WS$ 8 805 234.16 WS$ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.026 WS$ 5 219 225.93 WS$ 109.98 WS$ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.000776 WS$ 656 621.71 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.014 WS$ 4 534 902.66 WS$ 0.000000 WS$ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 0.035 WS$ 5 216 245.43 WS$ 55 232.64 WS$ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.000635 WS$ 5 213 479.40 WS$ 2.75 WS$ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.013 WS$ 133 467.88 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 0.267 WS$ 6 671 062.37 WS$ 0.000000 WS$ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 0.020 WS$ 5 194 991.54 WS$ 273 801.35 WS$ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.001 WS$ 1 044 069.55 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 0.171 WS$ 5 194 537.86 WS$ 1 372 682.85 WS$ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 0.925 WS$ 4 519 252.31 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.012 WS$ 5 181 491.32 WS$ 539 736.27 WS$ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 41.96 WS$ 5 290 933.78 WS$ 973 450.52 WS$ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 0.089 WS$ 5 170 746.15 WS$ 16 964.62 WS$ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.011 WS$ 636 495.12 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.000805 WS$ 65 799.10 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.000175 WS$ 89 665.05 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.003 WS$ 1 037 027.99 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000012 WS$ 5 169 946.03 WS$ 209 008.58 WS$ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.005 WS$ 65 735.86 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.062 WS$ 4 424 096.44 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.000086 WS$ 117 949.51 WS$ 0.000000 WS$ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 0.043 WS$ 5 166 467.87 WS$ 351 811.12 WS$ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.004 WS$ 117 875.27 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.000343 WS$ 121 851.10 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 0.034 WS$ 5 145 329.45 WS$ 31 248.45 WS$ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 0.034 WS$ 3 351 167.78 WS$ 202 855.12 WS$ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.000242 WS$ 187 768.43 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.001 WS$ 147 996.42 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 0.185 WS$ 5 134 100.36 WS$ 11.00 WS$ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.004 WS$ 135 230.33 WS$ 1 102.56 WS$ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.041 WS$ 5 130 347.24 WS$ 585 153.08 WS$ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.000550 WS$ 1 007 541.99 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000004 WS$ 186 203.94 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.007 WS$ 5 093 910.42 WS$ 779 165.69 WS$ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 5 193.81 WS$ 1 549 835.33 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.002 WS$ 5 082 499.85 WS$ 215 665.20 WS$ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago