9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
489 082 815 035 206.81 ¥

Market Capitalizations

attach_money
22 461 736 187 913.86 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.54 ¥ 53 019 130 192.61 ¥ 15 220 671 127.38 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.76 ¥ 52 552 380 953.74 ¥ 17 602 242 872.75 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.650 ¥ 52 496 419 676.05 ¥ 1 688 389 866.35 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 532.21 ¥ 51 996 806 540.99 ¥ 5 732 091 059.04 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 27 042 368 954.53 ¥ 23 831 466 170.68 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.67 ¥ 51 426 096 746.89 ¥ 5 185 245 627.39 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 477.73 ¥ 5 334 298 498.04 ¥ 599 436 009.41 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 791 096 140.56 ¥ 6 954 893 443.94 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 949.66 ¥ 7 311 661 475.01 ¥ 1 178 861 708.41 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.39 ¥ 48 825 847 166.15 ¥ 9 611 725 732.84 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 141.98 ¥ 48 793 573 722.32 ¥ 3 046 359 295.28 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.97 ¥ 48 703 319 040.41 ¥ 8 170 090 777.62 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.276 ¥ 47 979 038 551.19 ¥ 1 386 743 434.61 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.82 ¥ 7 721 165 011.64 ¥ 4 044 092 700.11 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 364.55 ¥ 46 322 511 940.97 ¥ 5 520 649 806.47 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.44 ¥ 45 943 370 700.39 ¥ 2 909 305 699.17 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.389 ¥ 3 021 047 367.20 ¥ 1 831 042 407.84 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.59 ¥ 45 894 601 639.86 ¥ 3 026 185 376.80 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.44 ¥ 45 847 571 401.57 ¥ 3 223 161 869.88 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 818.57 ¥ 45 715 558 054.95 ¥ 9 006 597 688.01 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.14 ¥ 45 541 663 687.80 ¥ 8 729 893 159.24 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.389 ¥ 2 167 570 516.80 ¥ 4 727 821.89 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.59 ¥ 45 471 311 593.39 ¥ 4 077 442 283.45 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 324 307 014.87 ¥ 2 790 738 570.04 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 435.56 ¥ 44 858 658 666.85 ¥ 16 371 900 350.58 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 909 193 507.21 ¥ 656 816 676.64 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.86 ¥ 44 842 953 225.78 ¥ 2 245 429 279.65 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.50 ¥ 41 412 667 270.51 ¥ 9 220 060 613.33 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.48 ¥ 44 819 094 156.08 ¥ 1 500 840 529.64 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.38 ¥ 2 465 799 236.59 ¥ 39 380 510.07 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.757 ¥ 43 724 609 848.10 ¥ 643 193 774.88 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 514 175 644.86 ¥ 622 658 237.41 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.85 ¥ 20 222 675 712.11 ¥ 5 381 403 146.09 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 005.76 ¥ 43 440 179 780.33 ¥ 34 859 572.22 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 409.81 ¥ 43 168 800 686.57 ¥ 6 786 052 246.81 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 746.64 ¥ 42 463 080 918.42 ¥ 3 773 956 622.97 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.51 ¥ 2 352 098 941.74 ¥ 127 542 689.85 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.86 ¥ 42 375 620 027.29 ¥ 2 002 130 530.70 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.52 ¥ 5 310 956 871.96 ¥ 124 559 761.30 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 035 564 642.28 ¥ 210 786 975.94 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.32 ¥ 42 364 175 401.24 ¥ 1 844 381 369.43 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 629.66 ¥ 40 923 063 182.38 ¥ 8 642 278 622.84 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.503 ¥ 1 729 219 031.73 ¥ 5 199 343.16 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 095 380 989.48 ¥ 1 253 756 534.33 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 269.50 ¥ 19 148 695 963.47 ¥ 3 045 907 388.30 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.29 ¥ 38 406 547 777.94 ¥ 11 131 159 518.37 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.89 ¥ 38 226 285 616.44 ¥ 1 059 267 475.51 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 813.32 ¥ 37 633 410 586.56 ¥ 5 305 953 204.67 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.56 ¥ 2 111 438 158.93 ¥ 353 423 172.19 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 851.36 ¥ 37 416 182 184.85 ¥ 2 186 420 315.13 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 541.70 ¥ 5 745 424 416.54 ¥ 9 748 318 081.83 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 033.36 ¥ 36 328 867 055.01 ¥ 2 194 839 203.66 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.63 ¥ 36 144 902 151.70 ¥ 320 607 844.72 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 361.38 ¥ 36 137 960 872.91 ¥ 5 346 757 307.35 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 809.20 ¥ 44 368 103 597.06 ¥ 176 196 399.68 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.66 ¥ 35 449 468 676.89 ¥ 2 258 205 964.97 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.98 ¥ 34 998 553 305.98 ¥ 2 068 977 894.22 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.31 ¥ 34 849 010 700.78 ¥ 6 353 937 171.50 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.35 ¥ 219 588 969 203.27 ¥ 36 547 646.39 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 372.00 ¥ 1 276 452 181 722.23 ¥ 5 443 921 822.91 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 583.76 ¥ 465 762 625 994.62 ¥ 206 105.70 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.52 ¥ 394 410 725 756.12 ¥ 9 331 888 677.64 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 537 782.16 ¥ 5 115 132 042 721.44 ¥ 14 907 444 793.27 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 421.30 ¥ 198 799 482 270.43 ¥ 578 344 266.76 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 629 499.37 ¥ 2 047 900 688 400.36 ¥ 3 938 602 386.05 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 536.28 ¥ 340 349 935 492.39 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 396 448 234 548.01 ¥ 261 600 281.22 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 692.27 ¥ 179 278 961 351.68 ¥ 5 427 094 787.01 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 540 722.09 ¥ 1 825 108 777 946.37 ¥ 180 250 894 650.59 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 030.21 ¥ 115 312 227 134.66 ¥ 1 066 148 510.41 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 386 051.92 ¥ 1 591 514 329 656.65 ¥ 37 401 973 500.80 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.09 ¥ 1 581 322 806 643.01 ¥ 205 252 788.85 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.94 ¥ 114 746 743 770.13 ¥ 5 199 604 376.31 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 536 453.72 ¥ 938 635 003 510.57 ¥ 26 350 084.35 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 370.83 ¥ 113 047 583 791.32 ¥ 13 551 604 448.66 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 562 142.44 ¥ 829 528 621 465.55 ¥ 4 004 551 695.35 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.81 ¥ 380 849 521 825.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.01 ¥ 19 225 496 021.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.29 ¥ 100 847 962 366.17 ¥ 2 502 054 069.67 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 833.47 ¥ 84 081 759 085.61 ¥ 3 843 512 782.01 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 376 065.54 ¥ 593 454 037 606.64 ¥ 4 978 127 457.42 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.46 ¥ 33 865 416 240.31 ¥ 75 032.44 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 202 677 257.23 ¥ 61 112 283 456.26 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 537 626.17 ¥ 567 680 607 268.47 ¥ 3 760 811 157.90 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.57 ¥ 88 744 692 086.29 ¥ 1 089.68 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 484 139 238.00 ¥ 121 652 799.19 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.922 ¥ 59 451 456 958.11 ¥ 11 261 297 054.06 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 560 360.75 ¥ 502 734 439 777.87 ¥ 1 713 238 834.95 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.586 ¥ 58 571 160 681.45 ¥ 1 358 266 912.30 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.74 ¥ 58 351 391 762.35 ¥ 1 815 261 934.34 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 604 605.14 ¥ 307 700 855 615.52 ¥ 547 300 452.01 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 558 195.90 ¥ 253 528 075 547.44 ¥ 830 428 348.96 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 482.79 ¥ 57 323 589 186.12 ¥ 602 878 317.06 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.19 ¥ 52 566 965 578.32 ¥ 171 752 050.96 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 583.83 ¥ 249 008 083 387.16 ¥ 7 135 325 907.28 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.82 ¥ 248 724 993 006.43 ¥ 3 605 265 335.05 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 513.43 ¥ 50 657 933 178.68 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.16 ¥ 48 041 109 057.09 ¥ 22 977 308 268.59 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.683 ¥ 113 493 466 384.85 ¥ 572 543 107.41 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 878.41 ¥ 58 544 855 118.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago