9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 524 704 081 293 970.25 ₡

Market Capitalizations

attach_money
77 725 342 250 932.88 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.04 ₡ 2 776 773 363.07 ₡ 17 425.32 ₡ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.409 ₡ 17 750 125 190.30 ₡ 490 669 012.70 ₡ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 130.42 ₡ 17 731 614 526.25 ₡ 842 015 655.38 ₡ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 120.36 ₡ 15 873 219 531.09 ₡ 1 534 434 476.67 ₡ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 497.67 ₡ 17 694 155 075.92 ₡ 2 304 520 419.85 ₡ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 160 540.28 ₡ 22 667 130 606.43 ₡ 927 140 314.58 ₡ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.78 ₡ 17 599 185 113.29 ₡ 3 142 660 187.13 ₡ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 980 098.88 ₡ 17 599 118 897.09 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 19.45 ₡ 17 579 743 937.37 ₡ 2 734 600 115.88 ₡ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 88.64 ₡ 17 574 996 285.61 ₡ 662 891 872.58 ₡ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 836.40 ₡ 17 562 137 398.28 ₡ 950 446 923.41 ₡ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 45.15 ₡ 17 510 209 459.30 ₡ 367 021 958.91 ₡ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 70.46 ₡ 17 457 564 095.17 ₡ 36 806 249.92 ₡ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.17 ₡ 21 703 738 664.84 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 737.26 ₡ 17 372 586 804.36 ₡ 463 986 871.27 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 589.09 ₡ 17 392 720 014.25 ₡ 244 282 515.14 ₡ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 87.10 ₡ 17 380 956 930.34 ₡ 3 770 800 503.46 ₡ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 ₡ 17 215 222 262.34 ₡ 3 036 193 996.86 ₡ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 269.40 ₡ 17 208 165 507.31 ₡ 40 075 737.03 ₡ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 5.03 ₡ 1 143 863 448.10 ₡ 169 338 721.18 ₡ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 25.84 ₡ 2 648 923 323.11 ₡ 5 520 837.91 ₡ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 7 414.95 ₡ 17 201 342 251.50 ₡ 730 236 735.26 ₡ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 43.00 ₡ 17 196 626 463.18 ₡ 918 782 635.25 ₡ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.84 ₡ 898 972 042.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 21.13 ₡ 17 059 273 651.70 ₡ 1 401 543 541.77 ₡ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 812.08 ₡ 17 053 664 193.61 ₡ 331 668 482.47 ₡ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 13.66 ₡ 956 002 611.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 194.94 ₡ 17 052 154 165.53 ₡ 1 190 231 715.61 ₡ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 78.77 ₡ 7 129 584 393.24 ₡ 46 799.42 ₡ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 9 144.90 ₡ 16 969 814 071.80 ₡ 894 503 195.93 ₡ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 142.50 ₡ 3 002 862 852.78 ₡ 2 876 325 685.89 ₡ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.71 ₡ 16 945 270 265.55 ₡ 3 186 900 574.64 ₡ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 32.99 ₡ 16 848 597 102.76 ₡ 4 018 219 575.44 ₡ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.69 ₡ 16 812 311 620.85 ₡ 184 445 972.12 ₡ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 23.61 ₡ 16 631 838 620.74 ₡ 560 861 171.98 ₡ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 6.31 ₡ 16 612 988 909.83 ₡ 280 648 651.37 ₡ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 24.44 ₡ 16 534 020 365.78 ₡ 274 027 529.23 ₡ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 232.61 ₡ 16 527 547 607.75 ₡ 2 421 789 310.19 ₡ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 486.59 ₡ 3 703 275 413.23 ₡ 38 639 393.14 ₡ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 24.17 ₡ 16 345 712 445.81 ₡ 1 768 595 870.52 ₡ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 21 930.28 ₡ 16 262 216 306.84 ₡ 11 771 049.76 ₡ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 33.06 ₡ 16 155 929 348.39 ₡ 183 973 994.99 ₡ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 105.00 ₡ 1 149 527 173.61 ₡ 76 244 220.39 ₡ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 60.77 ₡ 7 338 401 909.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₡ 16 056 630 937.32 ₡ 300 827 664.95 ₡ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 567.33 ₡ 16 041 035 777.53 ₡ 207 324 913.91 ₡ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 13.07 ₡ 3 619 908 221.60 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 46.49 ₡ 16 025 756 264.90 ₡ 368 169 042.56 ₡ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.65 ₡ 15 899 629 339.74 ₡ 3 589 067 901.94 ₡ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 158.06 ₡ 15 805 785 550.37 ₡ 498 309 266.89 ₡ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 16.54 ₡ 15 715 423 339.11 ₡ 2 435 044 001.13 ₡ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 2.01 ₡ 728 780 476.72 ₡ 191 415 600.57 ₡ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 424.92 ₡ 15 687 519 434.10 ₡ 2 899 045 310.51 ₡ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000050 ₡ 15 621 780 189.81 ₡ 480 794 833.03 ₡ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 10.38 ₡ 15 573 523 018.08 ₡ 483 297 108.38 ₡ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.78 ₡ 1 125 205 415.67 ₡ 8 468 703.48 ₡ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 187.55 ₡ 3 544 146 931.38 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 170.71 ₡ 15 572 679 134.92 ₡ 1 184 657 108.15 ₡ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.711 ₡ 1 066 887 862.31 ₡ 29 500 561.80 ₡ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 20.92 ₡ 15 510 203 901.22 ₡ 2 129 836 607.52 ₡ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 18.81 ₡ 15 439 061 315.43 ₡ 116 435 462.38 ₡ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.039 ₡ 15 341 022 505.75 ₡ 5 675 276 995.20 ₡ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 42.35 ₡ 15 332 209 776.75 ₡ 30 843 306.85 ₡ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 84.30 ₡ 15 322 184 245.76 ₡ 327 653 689.70 ₡ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 30.61 ₡ 15 298 208 504.81 ₡ 2 766 713 977.19 ₡ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.09 ₡ 12 322 514 208.70 ₡ 135 055 656.98 ₡ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 22 092.50 ₡ 15 178 735 560.95 ₡ 533 690 623.84 ₡ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 226.07 ₡ 6 788 697 420.85 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 151.84 ₡ 15 093 039 351.40 ₡ 337 309 306.13 ₡ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 174.78 ₡ 15 032 339 010.57 ₡ 2 157 977 496.82 ₡ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 485.28 ₡ 602 688 402.19 ₡ 5 298 789.60 ₡ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 141 176.65 ₡ 15 017 443 352.75 ₡ 1 587 095 772.51 ₡ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 6 659.31 ₡ 14 891 997 508.50 ₡ 72 809 441.71 ₡ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 24.70 ₡ 14 867 289 406.42 ₡ 1 883 126 994.81 ₡ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 549.33 ₡ 11 329 792 971.28 ₡ 1 827 971 389.48 ₡ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.18 ₡ 14 843 773 195.93 ₡ 3 990 864 816.82 ₡ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 15.61 ₡ 14 784 067 093.84 ₡ 116 333 897.68 ₡ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 16.96 ₡ 14 745 628 340.76 ₡ 370 391 517.13 ₡ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 27.00 ₡ 14 679 633 193.26 ₡ 140 156 295.86 ₡ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₡ 14 673 786 750.87 ₡ 238 318 078.47 ₡ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 85.72 ₡ 11 027 969 076.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.78 ₡ 868 558 394.29 ₡ 192 020 507.97 ₡ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 12 650.18 ₡ 14 648 906 884.96 ₡ 81 432 981.58 ₡ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.31 ₡ 20 236 731 696.64 ₡ 180 883 241.83 ₡ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 18.07 ₡ 10 385 541 992.31 ₡ 259 695 953.78 ₡ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.80 ₡ 14 641 897 925.07 ₡ 1 504 533 630.47 ₡ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 68.93 ₡ 14 637 893 089.64 ₡ 1 312 280 619.00 ₡ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 659.44 ₡ 14 575 108 183.17 ₡ 374 787 675.37 ₡ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 21.27 ₡ 494 327 333.29 ₡ 83 920 818.81 ₡ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 82.92 ₡ 18 609 773 273.81 ₡ 0.000000 ₡ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 568.15 ₡ 14 462 214 042.84 ₡ 48 682 349.44 ₡ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 387.85 ₡ 14 411 800 114.87 ₡ 79 205 528.35 ₡ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 497.21 ₡ 14 344 782 350.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 7.56 ₡ 14 248 109 187.48 ₡ 325 558 668.88 ₡ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.861 ₡ 2 550 248 240.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 36.53 ₡ 14 219 857 771.89 ₡ 847 866.08 ₡ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 26.19 ₡ 14 072 617 836.22 ₡ 900 801 700.80 ₡ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 22.55 ₡ 17 362 246 124.09 ₡ 1 396 931 807.48 ₡ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 404.33 ₡ 11 563 905 574.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 150.98 ₡ 13 914 212 753.92 ₡ 2 811 939 143.98 ₡ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago