9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
70 596 560 169 155.84 R

Market Capitalizations

attach_money
3 394 150 121 620.81 R

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 0.000277 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.009 R 2 056 855.01 R 176 795.81 R arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.009 R 3 147 660.39 R 0.000000 R arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 0.002 R 2 055 433.34 R 1 348 144.81 R arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 0.002 R 0.000000 R 0.000000 R arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 0.003 R 2 054 573.32 R 0.000000 R arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 0.042 R 570 615.35 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 0.113 R 569 263.89 R 210.62 R arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 0.006 R 116 541.66 R 0.000000 R arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 0.007 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 0.071 R 2 045 060.43 R 1 175.95 R arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 ShopZcoin ShopZcoin SZC 0.003 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 0.171 R 2 041 058.70 R 2 000.87 R arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2342 Finminity Finminity FMT 1.26 R 2 418 169.26 R 9 390.03 R arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 0.016 R 566 613.62 R 0.000000 R arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 0.038 R 2 017 504.65 R 526 069.76 R arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 0.098 R 882 364.30 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 0.000021 R 2 017 469.55 R 2 801 177.12 R arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2344 Fireball Fireball FIRE 57.08 R 1 122 450.65 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2345 Cropcoin Cropcoin CROP 0.002 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2345 Realvirm Realvirm RVM 22.30 R 2 007 043.98 R 3 011 232.93 R arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 0.000563 R 475 135.44 R 7 248.75 R arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.004 R 1 116 237.44 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 0.146 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 0.513 R 0.000000 R 0.000000 R arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 38.65 R 1 983 261.76 R 1 842.90 R arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.018 R 1 114 289.22 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 4.90 R 1 962 726.56 R 0.000000 R arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.005 R 536 600.63 R 0.000000 R arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 9 376.85 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.000718 R 1 956 513.34 R 1 878.01 R arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.000330 R 535 635.30 R 0.000000 R arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.000193 R 98 428.56 R 0.000000 R arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.000142 R 1 942 208.91 R 146 712.61 R arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2350 Adzcoin Adzcoin ADZ 0.011 R 534 652.42 R 0.000000 R arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.019 R 1 937 873.70 R 3 264.57 R arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.003 R 1 937 382.26 R 7 880.60 R arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 0.042 R 527 982.87 R 0.000000 R arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.002 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 0.035 R 1 934 082.58 R 2 281.69 R arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.002 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.000498 R 527 544.08 R 228.17 R arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 485.03 R 1 933 327.87 R 156 576.53 R arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.019 R 527 544.08 R 0.000000 R arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.003 R 1 091 138.85 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 9.19 R 2 162 549.87 R 5 967.49 R arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 64 770.76 R 0.000000 R 120 939 564.38 R arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Value Liquidity Value Liquidity VALUE 0.308 R 1 916 180.10 R 193.07 R arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.006 R 91 952.07 R 0.000000 R arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.001 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
2355 Databroker Databroker DTX 0.023 R 1 907 018.24 R 35.10 R arrow_upward0.010 % arrow_upward7.45 % 7.47 %trending_up
Loading...
2356 ANON ANON ANON 0.109 R 828 112.75 R 456.34 R arrow_upward0.170 % arrow_downward-22.02 % -58.32 %trending_down
Loading...
2356 Squirrel Finance Squirrel Finance NUTS 1.09 R 525 244.84 R 0.000000 R arrow_upward0.000000 % arrow_downward-2.23 % -4.92 %trending_down
Loading...
2356 Alliance Fan Token Alliance Fan Token ALL 1.25 R 1 905 473.71 R 52.65 R arrow_upward1.33 % arrow_downward-1.92 % -11.09 %trending_down
Loading...
2356 Pig 2.0 Pig 2.0 PIG2.0 0.000000 R 0.000000 R 9 098 709.37 R arrow_upward0.020 % arrow_upward38.53 % 40.30 %trending_up
Loading...
2357 Universal Currency Universal Currency UNIT 0.032 R 513 415.16 R 0.000000 R arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2357 Pecunio Pecunio PCO 0.169 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 Infinipay Infinipay IFP 0.000263 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 hiENS3 hiENS3 HIENS3 0.052 R 1 876 232.99 R 0.000000 R arrow_upward0.000000 % arrow_downward-15.14 % -59.53 %trending_down
Loading...
2357 Arata Arata ARATA 0.913 R 913 096.89 R 0.000000 R arrow_downward-0.370 % arrow_downward-3.34 % -11.97 %trending_down
Loading...
2358 PostCoin PostCoin POST 0.032 R 510 817.55 R 0.000000 R arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2358 Feellike Feellike FLL 0.084 R 149 152.26 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2358 Orion Money Orion Money ORION 0.020 R 1 875 794.20 R 719.61 R arrow_upward0.020 % arrow_downward-3.26 % 2.68 %trending_up
Loading...
2359 Teloscoin Teloscoin TELOS 0.011 R 1 867 141.33 R 0.000000 R arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2359 MINER MINER MINER 1 412.72 R 0.000000 R 108 331 950.57 R arrow_downward-4.55 % arrow_upward2.86 % 64.29 %trending_up
Loading...
2359 RaceFi RaceFi RACEFI 0.050 R 2 289 095.86 R 0.000000 R arrow_upward0.000000 % arrow_downward-1.22 % -23.49 %trending_down
Loading...
2360 ShipChain ShipChain SHIP 0.001 R 522 647.23 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -1.40 %trending_down
Loading...
2360 ReapChain ReapChain REAP 0.001 R 1 853 661.82 R 259 077.03 R arrow_downward-1.27 % arrow_upward1.81 % 15.10 %trending_up
Loading...
2361 Desire Desire DSR 0.048 R 495 881.26 R 0.000000 R arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2361 Megacoin Megacoin MEC 0.013 R 516 767.49 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -24.89 %trending_down
Loading...
2361 Alttex Alttex ALTX 0.006 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2361 APYSwap APYSwap APYS 0.101 R 1 841 042.32 R 7 108.34 R arrow_upward0.020 % arrow_upward1.29 % -1.21 %trending_down
Loading...
2362 Block-Logic Block-Logic BLTG 0.021 R 491 423.19 R 0.000000 R arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2362 hiAZUKI hiAZUKI HIAZUKI 0.101 R 2 210 009.01 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -43.23 %trending_down
Loading...
2362 Global Crypto Alliance Global Crypto Alliance CALL 0.005 R 399 365.81 R 280.82 R arrow_downward-0.110 % arrow_downward-71.25 % -77.13 %trending_down
Loading...
2362 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH 1.57 R 1 825 895.42 R 2 667.82 R arrow_upward1.33 % arrow_upward11.28 % -3.74 %trending_down
Loading...
2362 MoonTools MoonTools MOONS 29.45 R 809 982.10 R 824.92 R arrow_upward0.350 % arrow_upward4.15 % -14.06 %trending_down
Loading...
2363 Escroco Emerald Escroco Emerald ESCE 0.101 R 0.000000 R 11 889 320.51 R arrow_downward-0.180 % arrow_downward-12.43 % -10.08 %trending_down
Loading...
2363 Acorn Protocol Acorn Protocol ACN 0.000390 R 1 825 246.01 R 9 846.37 R arrow_upward0.000000 % arrow_downward-13.93 % -5.35 %trending_down
Loading...
2363 KoHo Chain KoHo Chain KHC 0.214 R 2 862 098.22 R 9 267.17 R arrow_upward0.030 % arrow_downward-9.60 % -1.61 %trending_down
Loading...
2363 StaysBASE StaysBASE SBS 0.461 R 1 544 510.49 R 0.000000 R arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2364 DeFine DeFine DFA 0.007 R 1 821 700.62 R 6 476.49 R arrow_upward2.33 % arrow_upward1.98 % 4.23 %trending_up
Loading...
2364 JUIICE JUIICE JUI 0.000427 R 2 809 461.40 R 0.000000 R arrow_upward0.850 % arrow_upward6.09 % 11.76 %trending_up
Loading...
2365 Blocklancer Blocklancer LNC 0.006 R 773 369.76 R 0.000000 R arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2365 COVA COVA COVA 0.000207 R 518 750.80 R 0.000000 R arrow_downward-0.130 % arrow_downward-3.01 % -12.47 %trending_down
Loading...
2365 NextDAO NextDAO NAX 0.000695 R 1 819 436.48 R 2 387.00 R arrow_upward0.080 % arrow_downward-1.20 % -10.81 %trending_down
Loading...
2366 Coldstack Coldstack CLS 1.19 R 1 795 548.95 R 949 761.88 R arrow_downward-0.440 % arrow_downward-4.07 % 0.760 %trending_up
Loading...
2366 Bitcoin Classic Bitcoin Classic BXC 127 562.71 R 0.000000 R 7 493 357 101.09 R arrow_upward0.000000 % arrow_downward-0.110 % 6.97 %trending_up
Loading...
2367 Novara Calcio Fan Token Novara Calcio Fan Token NOV 4.22 R 1 794 057.08 R 52.65 R arrow_upward1.33 % arrow_downward-1.75 % -19.83 %trending_down
Loading...
2367 CottonCoin CottonCoin COTN 0.001 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -1.07 %trending_down
Loading...
2367 Crypto Improvement Fund Crypto Improvement Fund CIF 0.001 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -8.71 %trending_down
Loading...
2367 EVOS EVOS EVOS 0.006 R 60 956.20 R 0.000000 R arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2368 Coin2Play Coin2Play C2P 0.002 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2368 Diruna Diruna DRA 0.000330 R 0.000000 R 0.000000 R arrow_upward2.03 % arrow_downward-80.05 % -42.80 %trending_down
Loading...
2368 Ubricoin Ubricoin UBN 0.000197 R 459 690.16 R 0.000000 R arrow_downward-0.930 % arrow_upward8.56 % 2.31 %trending_up
Loading...
2368 MemeCoin Factory MemeCoin Factory FACTORY 0.000786 R 2 119 338.19 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -10.61 %trending_down
Loading...
2368 Hawksight Hawksight HAWK 0.002 R 1 772 732.06 R 593 221.63 R arrow_downward-1.86 % arrow_downward-0.610 % -18.29 %trending_down
Loading...
2368 404 Bakery 404 Bakery BAKE 0.012 R 1 115 096.59 R 0.000000 R arrow_upward0.000000 % arrow_upward4.42 % 3.47 %trending_up
Loading...
2369 X-CASH X-CASH XCASH 0.000028 R 1 771 169.98 R 1 193.50 R arrow_upward0.000000 % arrow_upward19.87 % -9.10 %trending_down
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 0.016 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago