9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
15 793 753 073 019.11 RM

Market Capitalizations

attach_money
478 449 928 390.67 RM

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.447 RM 450 646 823.95 RM 5 112 313.32 RM arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.95 RM 448 414 238.16 RM 20 880 300.98 RM arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.619 RM 444 557 607.02 RM 61 226 126.62 RM arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.035 RM 30 997 561.41 RM 3 102 365.73 RM arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2.54 RM 648 125 066.19 RM 42 074 892.69 RM arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000006 RM 438 870 925.09 RM 13 106 626.33 RM arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24.06 RM 439 057 072.48 RM 6 343 622.90 RM arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.64 RM 438 415 109.08 RM 48 535 447.03 RM arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 28 370.58 RM 435 176 358.09 RM 13 918 695.81 RM arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3.43 RM 275 169 064.65 RM 47 843 870.42 RM arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4.35 RM 435 034 981.73 RM 12 881 545.76 RM arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.141 RM 28 444 804.48 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.869 RM 435 005 626.54 RM 13 735 284.38 RM arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.220 RM 433 633 957.53 RM 16 808 843.81 RM arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 RM 431 246 868.72 RM 63 505 351.38 RM arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8.93 RM 430 181 440.00 RM 7 021 919.69 RM arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.694 RM 427 776 522.78 RM 28 289 939.80 RM arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.843 RM 208 549 659.09 RM 12.76 RM arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3.70 RM 426 256 635.38 RM 1 380 196.01 RM arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.017 RM 424 836 859.44 RM 19 031 298.46 RM arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.31 RM 424 661 187.84 RM 1 515 662.19 RM arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8.19 RM 424 296 513.75 RM 117 441 910.80 RM arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.429 RM 423 949 817.00 RM 5 865 634.12 RM arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2.22 RM 422 613 723.98 RM 2 757 749.67 RM arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.451 RM 451 415 769.08 RM 51 787 665.07 RM arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.054 RM 421 995 762.98 RM 21 532 387.02 RM arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.052 RM 421 958 080.77 RM 4 232 555.43 RM arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.44 RM 420 483 985.60 RM 80 542 173.40 RM arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6.14 RM 419 735 434.64 RM 68 353 672.23 RM arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 45.86 RM 418 662 125.67 RM 22 084 965.81 RM arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000002 RM 234 328 111.13 RM 591.44 RM arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6.71 RM 416 778 683.25 RM 15 598 451.76 RM arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.051 RM 102 053 408.85 RM 0.000000 RM arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 63.88 RM 415 218 939.34 RM 75 887 650.42 RM arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.413 RM 412 559 360.85 RM 29 626 858.28 RM arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.547 RM 412 204 788.11 RM 43 518 254.06 RM arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15.08 RM 407 241 578.22 RM 94 430 458.78 RM arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.403 RM 402 812 378.34 RM 12 560 208.76 RM arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.102 RM 25 343 396.13 RM 3 784 798.36 RM arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 28.90 RM 399 510 619.43 RM 7 706 237.29 RM arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.566 RM 228 695 488.88 RM 58 830 719.30 RM arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.592 RM 399 503 756.13 RM 18 129 818.84 RM arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.005 RM 398 826 578.41 RM 7 194 344.73 RM arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.575 RM 242 249 353.16 RM 30 687 117.19 RM arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.102 RM 398 647 387.93 RM 9 033 118.25 RM arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.927 RM 397 661 876.47 RM 35 577 605.01 RM arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.95 RM 525 443 817.79 RM 41 039.40 RM arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.065 RM 395 746 776.90 RM 651 460.55 RM arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 946.39 RM 521 539 415.86 RM 1 803 801.74 RM arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.004 RM 394 659 728.57 RM 21 176 333.54 RM arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 42.73 RM 391 120 524.09 RM 109 007 193.35 RM arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.539 RM 390 935 325.56 RM 49 760 029.47 RM arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.208 RM 293 441 898.03 RM 1 949 879.87 RM arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10.45 RM 390 222 235.71 RM 67 236 056.03 RM arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.010 RM 517 122 763.95 RM 30 502 586.70 RM arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8.03 RM 388 970 157.50 RM 9 228 639.38 RM arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.343 RM 388 261 888.56 RM 89 744 461.62 RM arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.647 RM 387 845 141.88 RM 84 756 806.80 RM arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000389 RM 387 068 865.39 RM 82 332 035.78 RM arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.303 RM 328 203 697.67 RM 194 559.51 RM arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.089 RM 384 831 407.63 RM 3 016 797.84 RM arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.197 RM 383 551 884.73 RM 27 191 960.39 RM arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.101 RM 213 710 428.25 RM 103 089.95 RM arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2.62 RM 383 380 085.18 RM 1 430 043.24 RM arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.003 RM 380 444 681.08 RM 24 290 098.39 RM arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2.34 RM 379 531 959.77 RM 1 445 463.33 RM arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.055 RM 91 436 029.43 RM 0.000000 RM arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.803 RM 379 361 385.65 RM 76 288 419.60 RM arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.437 RM 378 618 340.65 RM 14 295 130.69 RM arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.61 RM 376 429 653.61 RM 409 700.41 RM arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2.02 RM 375 986 683.41 RM 74 351 011.11 RM arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.016 RM 375 593 568.95 RM 100 902 420.75 RM arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.340 RM 16 611 327.08 RM 154 737.04 RM arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.039 RM 374 238 864.60 RM 2 515 095.99 RM arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2.00 RM 373 042 058.75 RM 17 039 826.05 RM arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4.22 RM 370 613 428.45 RM 374 137.19 RM arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.948 RM 370 027 226.72 RM 25 979 636.57 RM arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.449 RM 368 309 307.74 RM 22 730 388.52 RM arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.102 RM 486 927 051.53 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2.00 RM 368 238 270.64 RM 371 755 510.86 RM arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.97 RM 367 629 751.47 RM 60 259 954.09 RM arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3.92 RM 366 821 409.37 RM 70 490 537.72 RM arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.456 RM 361 493 908.34 RM 11 129 710.24 RM arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.473 RM 60 227 433.19 RM 0.000000 RM arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.094 RM 213 694 352.89 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.194 RM 231 197 449.71 RM 48 764 633.67 RM arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.012 RM 138 402 597.09 RM 7 243 621.79 RM arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.013 RM 356 988 952.58 RM 1 847 704.75 RM arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.021 RM 207 257 626.51 RM 451.03 RM arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 80.65 RM 356 323 246.32 RM 5 069 184.72 RM arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 30.48 RM 355 787 755.57 RM 924 239.58 RM arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.112 RM 355 725 939.05 RM 127 402 842.81 RM arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000893 RM 351 646 699.49 RM 36 420 855.07 RM arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.650 RM 315 086 374.30 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.352 RM 351 449 016.82 RM 50 274 347.38 RM arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.122 RM 350 526 879.21 RM 6 120 040.09 RM arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.051 RM 349 098 367.76 RM 1 042 621.96 RM arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4.70 RM 31 960 283.13 RM 6 335.68 RM arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.137 RM 291 829 047.56 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000479 RM 348 454 987.44 RM 36 618 452.64 RM arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago