0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 033.60 ₭ 1 703 793 724 408.57 ₭ 769 352 952.45 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 725.83 ₭ 1 321 771 964 421.07 ₭ 438 986 786 659.40 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.68 ₭ 127 999 900 606.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 257.11 ₭ 1 064 040 450 550.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 795.87 ₭ 1 319 275 125 550.66 ₭ 7 446 718 095.51 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 676.82 ₭ 1 324 636 033 682.42 ₭ 52 183 699 489.52 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 175.33 ₭ 1 316 469 044 575.25 ₭ 17 075 382 926.34 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 270.57 ₭ 1 313 248 527 423.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 592.65 ₭ 597 710 106 048.12 ₭ 1 137 173 189 283.59 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 347.66 ₭ 1 305 130 749 646.75 ₭ 142 177 314 090.95 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.59 ₭ 51 799 734 658.31 ₭ 194 731 953.15 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 316.14 ₭ 1 304 943 716 398.73 ₭ 209 710 226 053.87 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 387.72 ₭ 281 967 641 423.26 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 947.25 ₭ 1 303 909 847 152.00 ₭ 142 001 861 248.11 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 994.74 ₭ 1 296 511 456 222.26 ₭ 79 994 247 414.60 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.06 ₭ 1 296 356 662 649.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.84 ₭ 1 291 189 710 131.14 ₭ 103 165 818 724.60 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.40 ₭ 1 276 734 949 177.21 ₭ 123 254 457 584.71 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 608.19 ₭ 1 274 002 943 977.99 ₭ 119 980 739 576.72 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 229.24 ₭ 1 271 940 855 514.62 ₭ 10 749 441 028.97 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 792.75 ₭ 1 270 405 858 789.78 ₭ 3 573 902 812.84 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 866.71 ₭ 1 269 661 974 102.74 ₭ 7 439 493 820.40 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 626.12 ₭ 1 276 605 774 825.12 ₭ 166 317 089 221.61 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 201.64 ₭ 1 259 168 595 887.92 ₭ 4 247 226 818.74 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 756.63 ₭ 1 256 050 922 222.46 ₭ 15 903 217 332.37 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 254.34 ₭ 1 254 365 358 665.19 ₭ 104 464 096 440.61 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.71 ₭ 87 853 396 141.79 ₭ 15 035 527 978.33 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.58 ₭ 1 251 054 139 121.60 ₭ 97 538 216 233.52 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 057.86 ₭ 1 248 073 812 943.37 ₭ 28 837 386 981.69 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.98 ₭ 1 245 962 707 234.20 ₭ 28 255 390 752.27 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 559 812.09 ₭ 1 512 689 565 005.81 ₭ 639 270 023 765.71 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 387.26 ₭ 1 242 982 445 750.97 ₭ 90 720 247 288.18 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.36 ₭ 1 239 268 607 650.87 ₭ 130 862 956 312.84 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 578.71 ₭ 1 230 152 931 048.34 ₭ 5 241 157 684.82 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 887.40 ₭ 52 644 737 631.98 ₭ 2 490 002 765.30 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 134.21 ₭ 1 230 132 595 253.01 ₭ 83 803 769 421.25 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 808.84 ₭ 567 715 972 447.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 294.28 ₭ 1 229 564 831 923.82 ₭ 246 629 722 301.36 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.99 ₭ 1 221 812 624 033.36 ₭ 33 589 428 893.60 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 578.98 ₭ 1 218 304 968 901.60 ₭ 8 441 188 086.61 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.48 ₭ 76 723 505 376.66 ₭ 10 160 134 264.43 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 462 687 122 171.59 ₭ 97 831 435 543.27 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 637.05 ₭ 1 209 675 324 276.94 ₭ 15 729 403 429.56 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 953.48 ₭ 1 206 555 882 281.45 ₭ 16 694 868 495.18 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 134.85 ₭ 1 193 046 358 422.82 ₭ 101 736 167 026.46 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 858.74 ₭ 1 190 757 363 025.78 ₭ 7 382 346 569.47 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 188 288 644 915.82 ₭ 75 613 662 633.70 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 237.74 ₭ 1 439 555 359 852.23 ₭ 47 979 279 196.48 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 187 546 485 428.81 ₭ 14 656 221 187.19 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 668 438.66 ₭ 1 183 295 506 300.02 ₭ 20 105 157 650.37 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 415.33 ₭ 1 182 359 197 114.86 ₭ 82 149 777 024.48 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 796.98 ₭ 67 486 137 477.17 ₭ 44 296 408 436.88 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.13 ₭ 61 293 251 631.95 ₭ 748 758 377.12 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 428.17 ₭ 1 177 167 164 500.84 ₭ 132 520 765 714.67 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 186.75 ₭ 1 174 721 046 511.25 ₭ 5 109 654 312.69 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 301.95 ₭ 1 169 545 209 212.49 ₭ 23 032 778 967.75 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 999.54 ₭ 594 163 763 305.73 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 695.22 ₭ 1 165 005 798 204.02 ₭ 36 896 141 352.11 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 175.25 ₭ 479 749 360 054.09 ₭ 12 846 529 487.90 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.49 ₭ 1 155 537 210 370.79 ₭ 117 566 710 307.66 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 147.49 ₭ 1 148 361 456 504.66 ₭ 15 840 225 966.35 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 599.00 ₭ 1 143 942 615 413.14 ₭ 194 495 471 357.64 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.45 ₭ 57 029 182 547.94 ₭ 19 537 890.32 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 661.14 ₭ 1 133 378 676 517.18 ₭ 7 638 625 033.62 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 217.15 ₭ 1 121 395 221 473.25 ₭ 9 617 515 725.65 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 240.80 ₭ 1 115 834 815 523.26 ₭ 142 419 639 999.87 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 703.67 ₭ 1 394 756 206 562.22 ₭ 37 629 502 318.98 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 921.59 ₭ 1 115 198 367 667.96 ₭ 387 199 947 871.30 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 243.89 ₭ 619 783 911 015.35 ₭ 122 071 789 835.57 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 733.19 ₭ 1 114 290 696 803.27 ₭ 87 641 239 668.35 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 697.64 ₭ 1 113 299 935 992.24 ₭ 3 332 137 593.93 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.19 ₭ 855 790 800 404.80 ₭ 32 321 795 043.08 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.70 ₭ 1 109 277 869 342.14 ₭ 252 892 500 312.72 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 154 764.52 ₭ 1 377 537 718 293.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.71 ₭ 1 108 635 857 716.75 ₭ 64 223 978 309.38 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.28 ₭ 1 106 558 458 103.13 ₭ 135 184 603 947.78 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 166.75 ₭ 1 103 346 825 731.16 ₭ 21 772 714 432.36 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 102.72 ₭ 1 102 718 572 575.99 ₭ 15 245 355 431.73 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 86 926 206.83 ₭ 1 358 208 469 355.74 ₭ 2 234 543 771.16 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 555.53 ₭ 1 102 597 959 529.04 ₭ 38 610 256 969.85 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 384 514.79 ₭ 1 346 810 180 596.28 ₭ 2 307 455.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 263.19 ₭ 1 101 051 015 794.00 ₭ 14 731 267 388.41 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 712.55 ₭ 1 099 140 615 543.09 ₭ 191 863 808.11 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 923.56 ₭ 1 098 597 759 789.30 ₭ 655 074 516 526.48 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.09 ₭ 1 093 520 388 282.13 ₭ 89 851 501 249.12 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 440 635.89 ₭ 1 091 407 816 152.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.07 ₭ 1 410 519 014 177.32 ₭ 57 406 030.93 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 677.94 ₭ 1 082 945 860 971.00 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 923.87 ₭ 1 074 050 557 107.04 ₭ 1 738 095 898.13 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 750.32 ₭ 1 337 107 224 339.25 ₭ 33 986 440.55 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.26 ₭ 1 065 478 145 993.30 ₭ 15 325 361 583.02 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 868.75 ₭ 1 064 748 903 941.50 ₭ 12 991 187 510.24 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 631.69 ₭ 91 374 313 748.77 ₭ 2 541 543 116.13 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 156.48 ₭ 1 063 698 559 034.50 ₭ 30 344 543 291.08 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.80 ₭ 43 986 152 776.86 ₭ 750 116 972.14 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 624.77 ₭ 1 062 074 994 853.23 ₭ 25 460 631 402.05 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 277.60 ₭ 1 059 082 872 619.81 ₭ 131 356 622 300.83 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.53 ₭ 1 055 308 609 388.72 ₭ 20 391 821 200.01 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 838.70 ₭ 177 898 098 229.04 ₭ 11 903 880.19 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 110.70 ₭ 1 053 075 057 607.58 ₭ 24 821 142 881.70 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago