9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
90 320 099 784 328.70 ZMW

Market Capitalizations

attach_money
4 207 626 715 410.74 ZMW

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 180.88 ZMW 1 878 780 380.66 ZMW 848 368.68 ZMW arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 7.42 ZMW 1 457 523 407.25 ZMW 484 072 543.72 ZMW arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.046 ZMW 141 146 019.35 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 548.33 ZMW 1 173 321 801.86 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 50.50 ZMW 1 454 770 132.71 ZMW 8 211 526.82 ZMW arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2.95 ZMW 1 460 681 628.26 ZMW 57 543 181.07 ZMW arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 163.39 ZMW 1 451 675 855.63 ZMW 18 829 095.32 ZMW arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 13.53 ZMW 1 448 124 578.05 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.654 ZMW 659 097 403.92 ZMW 1 253 965 575.07 ZMW arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 70.96 ZMW 1 439 173 070.95 ZMW 156 779 511.78 ZMW arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.080 ZMW 57 119 781.46 ZMW 214 731.73 ZMW arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3.66 ZMW 1 438 966 828.62 ZMW 231 248 332.88 ZMW arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2.63 ZMW 310 926 883.40 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.15 ZMW 1 437 826 776.73 ZMW 156 586 039.21 ZMW arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.20 ZMW 1 429 668 540.48 ZMW 88 209 987.19 ZMW arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.530 ZMW 1 429 497 848.97 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.090 ZMW 1 423 800 229.07 ZMW 113 761 374.63 ZMW arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.083 ZMW 1 407 860 904.43 ZMW 135 913 199.72 ZMW arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 27.14 ZMW 1 404 848 311.01 ZMW 132 303 257.34 ZMW arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.36 ZMW 1 402 574 437.54 ZMW 11 853 453.04 ZMW arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.98 ZMW 1 400 881 790.31 ZMW 3 940 957.40 ZMW arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 8.67 ZMW 1 400 061 505.59 ZMW 8 203 560.58 ZMW arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 7.31 ZMW 1 407 718 463.34 ZMW 183 398 541.57 ZMW arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 17.87 ZMW 1 388 490 414.07 ZMW 4 683 434.56 ZMW arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5.25 ZMW 1 385 052 542.44 ZMW 17 536 543.47 ZMW arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.38 ZMW 1 383 193 864.54 ZMW 115 192 990.83 ZMW arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.150 ZMW 96 876 302.97 ZMW 16 579 738.83 ZMW arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.446 ZMW 1 379 542 569.06 ZMW 107 555 794.11 ZMW arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.27 ZMW 1 376 256 151.07 ZMW 31 799 105.79 ZMW arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.039 ZMW 1 373 928 226.08 ZMW 31 157 336.15 ZMW arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 720.01 ZMW 1 668 049 034.37 ZMW 704 925 696.92 ZMW arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.53 ZMW 1 370 641 879.43 ZMW 100 037 591.58 ZMW arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.228 ZMW 1 366 546 614.81 ZMW 144 303 122.70 ZMW arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 64.59 ZMW 1 356 494 720.55 ZMW 5 779 446.24 ZMW arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.08 ZMW 58 051 569.74 ZMW 2 745 736.34 ZMW arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5.66 ZMW 1 356 472 296.18 ZMW 92 410 762.85 ZMW arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.892 ZMW 626 022 748.85 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.43 ZMW 1 355 846 221.21 ZMW 271 959 613.95 ZMW arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.003 ZMW 1 347 297 829.54 ZMW 37 039 202.05 ZMW arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6.15 ZMW 1 343 429 923.73 ZMW 9 308 132.99 ZMW arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.384 ZMW 84 603 326.43 ZMW 11 203 622.04 ZMW arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 ZMW 1 612 911 134.02 ZMW 107 879 128.25 ZMW arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 41.50 ZMW 1 333 913 978.94 ZMW 17 344 878.16 ZMW arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3.26 ZMW 1 330 474 157.36 ZMW 18 409 500.48 ZMW arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 15.59 ZMW 1 315 577 149.57 ZMW 112 184 891.79 ZMW arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.947 ZMW 1 313 053 064.89 ZMW 8 140 544.07 ZMW arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.003 ZMW 1 310 330 799.23 ZMW 83 379 498.25 ZMW arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5.78 ZMW 1 587 403 644.12 ZMW 52 906 949.44 ZMW arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.001 ZMW 1 309 512 416.90 ZMW 16 161 475.67 ZMW arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 13 969.54 ZMW 1 304 824 844.64 ZMW 22 170 040.42 ZMW arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 24.72 ZMW 1 303 792 372.64 ZMW 90 586 898.60 ZMW arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.879 ZMW 74 417 242.68 ZMW 48 845 832.63 ZMW arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.011 ZMW 67 588 321.86 ZMW 825 658.96 ZMW arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3.78 ZMW 1 298 067 096.82 ZMW 146 131 195.98 ZMW arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 166.71 ZMW 1 295 369 752.40 ZMW 5 634 436.93 ZMW arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 13.57 ZMW 1 289 662 335.22 ZMW 25 398 340.55 ZMW arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3.31 ZMW 655 186 837.12 ZMW 0.000000 ZMW arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2.97 ZMW 1 284 656 707.95 ZMW 40 685 527.54 ZMW arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 10.12 ZMW 529 021 601.85 ZMW 14 165 921.15 ZMW arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.177 ZMW 1 274 215 657.02 ZMW 129 641 297.29 ZMW arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 27.73 ZMW 1 266 302 923.57 ZMW 17 467 082.63 ZMW arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 38.15 ZMW 1 261 430 249.24 ZMW 214 470 960.00 ZMW arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.148 ZMW 62 886 315.26 ZMW 21 544.51 ZMW arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2.93 ZMW 1 249 781 350.17 ZMW 8 423 143.39 ZMW arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 14.57 ZMW 1 236 567 144.77 ZMW 10 605 274.33 ZMW arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.266 ZMW 1 230 435 662.15 ZMW 157 046 725.56 ZMW arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 15.11 ZMW 1 538 003 432.66 ZMW 41 494 207.71 ZMW arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9.84 ZMW 1 229 733 848.47 ZMW 426 966 982.58 ZMW arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.37 ZMW 683 438 279.87 ZMW 134 609 067.10 ZMW arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4.12 ZMW 1 228 732 956.06 ZMW 96 642 357.15 ZMW arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5.18 ZMW 1 227 640 440.02 ZMW 3 674 361.89 ZMW arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.200 ZMW 943 684 052.07 ZMW 35 641 376.96 ZMW arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.145 ZMW 1 223 205 290.50 ZMW 278 865 605.15 ZMW arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 86 181.58 ZMW 1 519 016 534.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.239 ZMW 1 222 497 341.63 ZMW 70 820 046.28 ZMW arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.184 ZMW 1 220 206 584.49 ZMW 149 068 621.41 ZMW arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 27.75 ZMW 1 216 665 104.20 ZMW 24 008 862.18 ZMW arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.22 ZMW 1 215 972 326.85 ZMW 16 811 116.43 ZMW arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 95 853.89 ZMW 1 497 702 091.82 ZMW 2 464 040.65 ZMW arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 13.85 ZMW 1 215 839 326.35 ZMW 42 575 689.91 ZMW arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 83 126.82 ZMW 1 485 133 151.70 ZMW 2 544.44 ZMW arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2.50 ZMW 1 214 133 505.10 ZMW 16 244 229.42 ZMW arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 14.02 ZMW 1 212 026 898.85 ZMW 211 569.01 ZMW arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4.33 ZMW 1 211 428 289.56 ZMW 722 353 376.40 ZMW arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.067 ZMW 1 205 829 451.02 ZMW 99 079 621.73 ZMW arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 485.89 ZMW 1 203 499 909.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.266 ZMW 1 555 385 145.76 ZMW 63 301.87 ZMW arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 16.19 ZMW 1 194 168 876.06 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 7.63 ZMW 1 184 359 987.73 ZMW 1 916 605.53 ZMW arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3.03 ZMW 1 474 433 661.74 ZMW 37 476.99 ZMW arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.065 ZMW 1 174 907 154.57 ZMW 16 899 339.55 ZMW arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 38.45 ZMW 1 174 103 016.34 ZMW 14 325 436.15 ZMW arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 23.85 ZMW 100 758 833.37 ZMW 2 802 570.10 ZMW arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 74.05 ZMW 1 172 944 796.67 ZMW 33 461 053.28 ZMW arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.030 ZMW 48 503 712.44 ZMW 827 157.08 ZMW arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 9.51 ZMW 1 171 154 485.74 ZMW 28 075 543.46 ZMW arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2.51 ZMW 1 167 855 060.19 ZMW 144 847 490.23 ZMW arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.116 ZMW 1 163 693 164.53 ZMW 22 486 145.50 ZMW arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 24.08 ZMW 196 168 968.06 ZMW 13 126.46 ZMW arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7.84 ZMW 1 161 230 217.75 ZMW 27 370 376.83 ZMW arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago