9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 868 201 885 909 934.00 FBu

Market Capitalizations

attach_money
443 427 917 053 517.06 FBu

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 5 291.94 FBu 6 641 756 481 661.50 FBu 491 345 390 610.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.54 FBu 6 604 062 530 378.00 FBu 19 093 639 780.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.83 FBu 2 906 936 962 149.50 FBu 61 875 304 475.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.09 FBu 6 565 347 784 806.50 FBu 781 062 494 385.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.36 FBu 6 447 490 808 669.50 FBu 153 498 072 626.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.01 FBu 6 046 954 718 648.00 FBu 219 316 143 734.50 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 077.65 FBu 2 829 491 310 278.00 FBu 128 949 386 459.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.95 FBu 5 935 154 819 524.50 FBu 805 829 764 651.50 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.60 FBu 5 879 608 172 501.00 FBu 67 136 714 021.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 071.46 FBu 5 501 014 501 041.50 FBu 357 936 197 403.50 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 201 216 452 178.50 FBu 1 460 658 438 129.50 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 268.30 FBu 5 136 022 165 730.00 FBu 462 088 398 115.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.42 FBu 267 974 967 972.50 FBu 782 506 595 973.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.72 FBu 5 010 291 214 446.00 FBu 145 965 259 568.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.02 FBu 5 008 887 371 677.50 FBu 880 411 898 190.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 132.40 FBu 4 473 059 996 032.00 FBu 328 088 245 899.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 446 951 305 691.00 FBu 734 101 790 907.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 835.50 FBu 2 152 439 559 368.50 FBu 84 604 465 395.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 219.44 FBu 4 219 443 076 093.00 FBu 72 075 333 581.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 988.24 FBu 4 183 538 000 399.00 FBu 96 974 935 475.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.69 FBu 264 507 184 049.50 FBu 9 836 358 167.50 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 665 741.35 FBu 4 104 259 047 888.50 FBu 204 983 163 848.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 679.29 FBu 3 866 186 702 507.50 FBu 37 982 942 614.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.74 FBu 3 689 309 330 608.50 FBu 143 567 698 587.50 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.51 FBu 1 027 536 938 439.50 FBu 43 311 318 492.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.44 FBu 185 736 311 162.00 FBu 14 158 458 171.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 116.15 FBu 813 775 102 344.00 FBu 1 521 812 598 474.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 584.40 FBu 3 556 826 612 123.00 FBu 342 492 031 064.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.70 FBu 3 514 999 999 012.00 FBu 313 576 174 122.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.77 FBu 793 229 258 498.00 FBu 41 050 508 941.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 851.24 FBu 3 447 937 162 607.00 FBu 247 697 148 673.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.05 FBu 3 376 110 655 889.50 FBu 107 902 813 600.50 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.93 FBu 3 313 758 791 256.50 FBu 82 978 921 963.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.56 FBu 3 238 507 233 226.50 FBu 184 773 525 663.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.66 FBu 3 148 730 043 268.50 FBu 1 388 770 452 238.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 618.73 FBu 3 074 011 579 935.50 FBu 62 823 309 143.50 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.48 FBu 5 414 293 375 312.00 FBu 42 457 506 604.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.23 FBu 2 880 258 518 411.00 FBu 77 257 054 017.50 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 921.88 FBu 2 863 362 761 294.50 FBu 425 185 437 978.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 829.07 FBu 2 862 381 420 885.00 FBu 97 078 318 731.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 834.10 FBu 2 810 206 407 199.50 FBu 4 060 037 324.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.72 FBu 2 796 289 667 058.00 FBu 110 037 784 120.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.40 FBu 2 768 916 099 702.00 FBu 122 093 637 456.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 621.09 FBu 2 755 505 283 830.00 FBu 597 260 405 120.50 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 678 414 199.50 FBu 59 130 380 709.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.08 FBu 2 661 204 935 653.00 FBu 108 263 845 631.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 071.76 FBu 1 147 279 049 845.50 FBu 35 350 695 775.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.66 FBu 2 629 120 650 096.00 FBu 405 179 237 448.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 608.89 FBu 2 602 989 651 404.00 FBu 37 368 422 141.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.02 FBu 2 591 374 194 873.00 FBu 220 072 410 396.50 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago