9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
2 088 127 529 110 431.00 XOF

Market Capitalizations

attach_money
85 196 617 664 599.30 XOF

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 008 243.03 XOF 711 564 039 635 521.12 XOF 21 211 699 790 365.36 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 485 743.71 XOF 178 838 188 312 824.41 XOF 10 239 757 787 177.58 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 127.25 XOF 5 509 983 330 948.92 XOF 646 477 142 781.57 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 298 067.24 XOF 49 717 958 051 758.82 XOF 913 212 589 806.22 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 566.25 XOF 67 741 880 366 204.73 XOF 36 639 975 431 903.27 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 324 681.64 XOF 47 381 699 831 792.24 XOF 1 079 446 319 590.69 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 461.68 XOF 40 966 706 724 531.88 XOF 1 348 095 395 796.43 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 566.39 XOF 20 139 495 944 345.02 XOF 3 845 048 323 732.04 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 351.70 XOF 19 893 825 191 517.82 XOF 1 117 462 519 723.06 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.08 XOF 9 659 102 052 450.88 XOF 552 880 987 547.05 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 260.16 XOF 8 234 319 272 241.24 XOF 138 796 763 748.08 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 88.62 XOF 7 675 240 982 262.70 XOF 200 395 004 226.76 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 214.50 XOF 7 496 808 289 766.38 XOF 155 360 984 309.22 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 915.90 XOF 6 465 600 110 710.54 XOF 220 944 937 929.01 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 114 778 994 215.71 XOF 340 782 086 140.16 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 796.66 XOF 4 260 487 105 664.84 XOF 152 683 188 165.98 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 193 383.63 XOF 3 822 823 851 337.81 XOF 123 867 160 007.81 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 546.77 XOF 3 820 338 417 873.12 XOF 101 959 498 033.79 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 247.47 XOF 6 251 856 427 194.15 XOF 66 400 027 341.94 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 034.31 XOF 3 678 871 788 425.15 XOF 195 550 948 479.97 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 388.98 XOF 3 135 968 175 562.16 XOF 815 882 811.41 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 566.31 XOF 3 038 479 961 082.91 XOF 55 390 203 991.84 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 304.85 XOF 2 874 120 477 350.60 XOF 169 080 526 683.73 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 051.90 XOF 2 819 050 256 749.40 XOF 411 221 564 879.99 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 267.35 XOF 2 561 668 954 890.81 XOF 100 998 564 416.62 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 551 626 310 261.64 XOF 625 489 307 434.14 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 331 025.72 XOF 2 443 279 628 390.89 XOF 126 190 095 011.56 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 162.25 XOF 2 434 409 731 425.62 XOF 47 523 748 590.57 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 90.83 XOF 2 253 773 120 058.45 XOF 24 550 591 131.93 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 887.58 XOF 2 236 710 644 000.12 XOF 134 662 769 614.20 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.14 XOF 207 305 467 030.01 XOF 3 495 633 948.58 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 451.74 XOF 2 234 562 137 395.64 XOF 89 247 394 452.25 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 656.88 XOF 1 655 346 565 290.66 XOF 47 295 134 398.96 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 730.97 XOF 1 931 488 320 299.68 XOF 215 069 054 967.45 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.49 XOF 1 674 554 929 020.71 XOF 43 706 860 590.25 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 226.26 XOF 1 672 804 471 303.39 XOF 53 130 052 561.61 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 133.04 XOF 1 658 317 434 908.11 XOF 68 954 024 953.33 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 205.75 XOF 3 051 803 308 160.55 XOF 192 602 959 259.45 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 695.81 XOF 3 695 808 173 323.28 XOF 113 012 779 918.89 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 565.50 XOF 1 593 555 920 778.88 XOF 2 947 244 595 562.17 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 334.45 XOF 1 592 589 470 577.85 XOF 38 116 358 023.34 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 065.93 XOF 1 589 624 268 799.95 XOF 44 748 208 415.86 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 998.51 XOF 140 036 440 071.15 XOF 224 968 693 858.40 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 567.87 XOF 113 611 503 749.44 XOF 183 744 947 478.95 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 979.16 XOF 1 571 849 550 667.50 XOF 26 755 174 508.11 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 425.80 XOF 1 424 154 175 732.97 XOF 410 812 781 370.99 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 569.20 XOF 1 414 152 032 505.13 XOF 1 623 552 495.62 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 391.74 XOF 1 336 157 428 456.42 XOF 105 289 402 201.42 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 483.48 XOF 1 317 307 113 565.32 XOF 71 772 399 945.77 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 194.90 XOF 1 294 854 716 410.84 XOF 87 320 765 779.49 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 016.75 XOF 1 276 092 834 545.63 XOF 94 403 089 600.82 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.75 XOF 1 268 850 626 664.12 XOF 3 668 495 973.40 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.32 XOF 558 515 121 431.68 XOF 11 888 215 548.69 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 348.74 XOF 1 261 412 291 706.88 XOF 150 066 967 250.26 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.92 XOF 1 238 768 215 073.70 XOF 29 491 865 764.04 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 355.64 XOF 1 161 812 482 676.01 XOF 42 137 612 285.62 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 686.48 XOF 543 635 346 526.83 XOF 24 775 281 739.66 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 406.73 XOF 1 140 332 163 340.55 XOF 154 825 548 237.83 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.95 XOF 1 129 659 884 336.43 XOF 12 899 099 798.93 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 703.58 XOF 1 056 919 988 995.83 XOF 68 770 937 024.31 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 999 319 240 907.41 XOF 280 638 980 330.30 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 933.53 XOF 986 793 343 274.77 XOF 88 781 890 060.26 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.13 XOF 51 486 521 285.67 XOF 150 344 425 132.56 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 100.82 XOF 962 636 425 378.56 XOF 28 044 572 597.96 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 273.02 XOF 962 366 702 496.87 XOF 169 155 150 121.96 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 090.40 XOF 859 417 207 660.29 XOF 63 036 195 447.15 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.089 XOF 854 400 897 177.44 XOF 141 044 321 301.16 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 121.18 XOF 413 552 153 874.75 XOF 16 255 210 855.63 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 810.69 XOF 810 689 324 434.33 XOF 13 847 965 818.10 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 574.14 XOF 803 790 816 495.43 XOF 18 631 971 923.77 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 570.96 XOF 50 820 249 610.68 XOF 1 889 877 506.08 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 896 437.43 XOF 788 558 806 181.86 XOF 39 383 790 614.90 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 357.41 XOF 742 817 530 529.40 XOF 7 297 732 315.02 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 195.54 XOF 708 833 757 186.19 XOF 27 583 924 816.51 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 277.34 XOF 197 422 553 505.84 XOF 8 321 482 929.25 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.01 XOF 35 685 857 565.42 XOF 2 720 290 494.05 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 170.54 XOF 156 352 100 517.40 XOF 292 388 641 136.81 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 186.39 XOF 683 379 609 894.39 XOF 65 803 621 065.77 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 500.25 XOF 675 343 386 128.64 XOF 60 247 964 523.66 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.29 XOF 152 404 589 917.76 XOF 7 887 109 450.44 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 739.95 XOF 662 458 480 571.35 XOF 47 590 506 733.03 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 225.96 XOF 648 658 322 314.16 XOF 20 731 565 157.97 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.03 XOF 636 678 544 389.69 XOF 15 942 892 219.50 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.60 XOF 622 220 324 752.22 XOF 35 500 875 824.54 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 435.31 XOF 604 971 268 854.52 XOF 266 827 009 966.94 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 695.27 XOF 590 615 473 677.33 XOF 12 070 357 421.54 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 84.63 XOF 1 040 258 100 314.32 XOF 8 157 438 487.89 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.19 XOF 553 389 343 185.29 XOF 14 843 539 253.82 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 561.39 XOF 550 143 130 432.67 XOF 81 691 656 756.10 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 826.27 XOF 549 954 583 702.86 XOF 18 651 835 137.95 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 579.29 XOF 539 930 102 785.77 XOF 780 062 405.40 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 588.64 XOF 537 256 254 019.43 XOF 21 141 760 953.22 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.68 XOF 531 996 920 399.57 XOF 23 458 074 130.25 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 079.99 XOF 529 420 275 789.53 XOF 114 752 735 279.66 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000567 XOF 521 384 002 738.21 XOF 11 360 828 319.29 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 333.17 XOF 511 302 177 220.86 XOF 20 800 930 903.17 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 358.71 XOF 220 428 824 630.13 XOF 6 791 993 910.03 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.93 XOF 505 137 764 687.24 XOF 77 847 828 814.81 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 425.33 XOF 500 117 168 060.06 XOF 7 179 663 371.29 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 256.69 XOF 497 885 469 127.69 XOF 42 282 915 184.19 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago