0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 706.11 Gs 2 635 045 929 815.76 Gs 756 465 965 352.04 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 174.78 Gs 2 611 848 535 258.79 Gs 874 829 863 654.18 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 32.32 Gs 2 609 067 264 867.33 Gs 83 912 822 204.22 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 26 450.91 Gs 2 584 236 537 670.36 Gs 284 884 402 282.31 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 152.77 Gs 1 344 003 268 015.69 Gs 1 184 421 692 820.44 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 742.93 Gs 2 555 872 313 010.66 Gs 257 706 234 257.32 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23 743.00 Gs 265 114 148 320.21 Gs 29 791 914 937.89 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 93.53 Gs 2 524 312 840 852.81 Gs 345 657 569 167.57 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 245 997.74 Gs 363 388 907 738.24 Gs 58 589 319 275.46 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 063.16 Gs 2 426 640 146 256.21 Gs 477 701 891 351.42 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 156 155.92 Gs 2 425 036 159 044.29 Gs 151 403 778 836.50 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 266.72 Gs 2 420 550 509 594.14 Gs 406 052 765 701.30 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.72 Gs 2 384 553 835 407.87 Gs 68 921 022 087.49 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 209.41 Gs 383 741 196 120.17 Gs 200 991 037 961.46 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18 118.31 Gs 2 302 224 614 124.25 Gs 274 375 791 334.65 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 053.44 Gs 2 283 381 329 083.82 Gs 144 592 227 622.86 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 19.33 Gs 150 145 778 322.10 Gs 91 002 640 491.88 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 110.79 Gs 2 280 957 511 228.11 Gs 150 401 136 929.85 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 314.01 Gs 2 278 620 112 679.46 Gs 160 190 850 651.79 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 189 782.47 Gs 2 272 059 061 405.27 Gs 447 627 082 773.21 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 187.98 Gs 2 263 416 527 234.95 Gs 433 874 892 956.65 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 19.31 Gs 107 728 056 781.11 Gs 234 972 316.42 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 228.27 Gs 2 259 920 034 565.93 Gs 202 648 509 208.27 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 118.67 Gs 2 252 613 920 435.19 Gs 138 699 452 130.70 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 21 647.26 Gs 2 229 471 240 053.64 Gs 813 681 952 635.02 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.778 Gs 243 986 469 088.56 Gs 32 643 728 860.40 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 626.94 Gs 2 228 690 681 066.32 Gs 111 597 630 186.45 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 611.02 Gs 2 058 205 782 281.77 Gs 458 236 170 671.69 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 222.75 Gs 2 227 504 887 480.54 Gs 74 591 637 292.99 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 167.96 Gs 122 549 996 925.93 Gs 1 957 207 754.76 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 37.64 Gs 2 173 109 117 302.70 Gs 31 966 671 886.47 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 69.22 Gs 174 654 208 697.84 Gs 30 946 057 549.18 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 379.61 Gs 1 005 065 136 519.25 Gs 267 455 245 027.21 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 49 986.03 Gs 2 158 972 968 903.30 Gs 1 732 517 556.43 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 20 367.59 Gs 2 145 485 452 720.97 Gs 337 266 177 085.54 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 186 207.74 Gs 2 110 411 244 677.80 Gs 187 565 299 591.73 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 174.53 Gs 116 899 102 652.71 Gs 6 338 860 040.59 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 291.19 Gs 2 106 064 446 373.90 Gs 99 505 704 577.31 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 821.27 Gs 263 954 071 634.75 Gs 6 190 608 763.81 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 159.95 Gs 101 167 376 870.11 Gs 10 476 093 459.07 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 407.74 Gs 2 105 495 649 504.15 Gs 91 665 585 664.90 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 31 294.04 Gs 2 033 872 503 803.28 Gs 429 520 458 497.34 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 25.02 Gs 85 942 027 995.81 Gs 258 406 880.53 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 138.98 Gs 1 992 736 774 385.57 Gs 62 311 585 285.44 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 394.30 Gs 951 688 441 068.85 Gs 151 381 319 100.75 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 868.75 Gs 1 908 801 917 965.91 Gs 553 217 611 764.69 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 193.13 Gs 1 899 842 904 997.53 Gs 52 645 496 819.30 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 90 121.90 Gs 1 870 377 070 143.28 Gs 263 705 389 827.54 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 375.52 Gs 104 938 283 720.14 Gs 17 565 099 389.77 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 191 412.18 Gs 1 859 580 838 411.47 Gs 108 664 890 037.29 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 922.64 Gs 285 547 068 932.95 Gs 484 490 518 625.33 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 299 857.35 Gs 1 805 541 375 732.91 Gs 109 083 308 028.70 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 355.29 Gs 1 796 398 336 834.59 Gs 15 934 180 610.44 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 960.53 Gs 1 796 053 355 912.35 Gs 265 733 350 005.13 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 139 617.21 Gs 2 205 090 697 873.56 Gs 8 756 944 977.18 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 971.33 Gs 1 761 835 356 631.29 Gs 112 232 630 280.06 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 670.94 Gs 1 739 424 903 866.33 Gs 102 828 012 440.70 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 868.19 Gs 1 731 992 650 041.57 Gs 315 790 097 295.69 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 558.34 Gs 10 913 551 720 472.38 Gs 1 816 414 688.54 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 18 488.22 Gs 63 439 556 888 852.25 Gs 270 562 417 557.46 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 376 911.99 Gs 23 148 359 986 834.54 Gs 10 243 434.43 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 729.15 Gs 19 602 177 059 558.52 Gs 463 794 015 257.71 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 26 727 724.14 Gs 254 221 595 501 046.41 Gs 740 898 645 144.63 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 938.42 Gs 9 880 316 118 033.42 Gs 28 743 657 253.77 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 31 286 061.03 Gs 101 780 477 235 899.47 Gs 195 748 178 984.03 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 126 052.70 Gs 16 915 360 719 313.97 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 156.78 Gs 19 703 441 060 486.44 Gs 13 001 510 091.88 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 34 405.99 Gs 8 910 148 010 636.06 Gs 269 726 115 409.23 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 873 838.43 Gs 90 707 739 627 701.84 Gs 8 958 453 006 852.08 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 100 901.32 Gs 5 731 007 160 346.27 Gs 52 987 483 625.89 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 516 185 832.34 Gs 79 098 116 875 362.22 Gs 1 858 874 668 111.46 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 898.98 Gs 78 591 599 112 091.69 Gs 10 201 044 865.97 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 992.57 Gs 5 702 902 688 758.63 Gs 258 419 862 767.89 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 26 661 700.70 Gs 46 650 073 975 144.72 Gs 1 309 596 786.45 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18 430.21 Gs 5 618 454 592 948.53 Gs 673 513 503 808.90 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 938 428.01 Gs 41 227 496 749 147.02 Gs 199 025 853 635.03 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17 037.51 Gs 18 928 186 462 375.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 398.05 Gs 955 505 396 953.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 717.69 Gs 5 012 134 521 969.58 Gs 124 351 858 819.78 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 41 423.48 Gs 4 178 855 749 715.00 Gs 191 022 234 345.19 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 515 689 509.87 Gs 29 494 611 485 460.45 Gs 247 412 480 120.41 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 662.91 Gs 1 683 108 095 160.27 Gs 3 729 105.28 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 9.01 Gs 3 787 266 102 221.03 Gs 3 037 274 908 097.31 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 26 719 971.50 Gs 28 213 674 350 821.34 Gs 186 911 971 177.77 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 608.58 Gs 4 410 603 094 113.30 Gs 54 157.13 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 130.80 Gs 8 522 746 063 269.60 Gs 6 046 133 012.70 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 45.82 Gs 2 954 731 982 776.15 Gs 559 685 435 406.83 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 27 849 878.12 Gs 24 985 855 756 258.73 Gs 85 147 813 674.83 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 29.11 Gs 2 910 981 338 198.87 Gs 67 505 741 528.95 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 434.14 Gs 2 900 058 842 985.32 Gs 90 218 352 399.27 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 30 048 820.24 Gs 15 292 704 430 362.42 Gs 27 200 782 495.41 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 27 742 285.27 Gs 12 600 322 207 066.31 Gs 41 272 213 123.68 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 994.67 Gs 2 848 977 148 787.00 Gs 29 962 997 313.62 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8 110.56 Gs 2 612 573 389 768.88 Gs 8 536 061 251.46 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 271 514.07 Gs 12 375 679 009 385.08 Gs 354 625 046 121.79 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 340.51 Gs 12 361 609 443 309.46 Gs 179 181 357 983.54 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 25 517.62 Gs 2 517 694 653 805.79 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 393.74 Gs 2 387 638 733 883.96 Gs 1 141 970 123 072.80 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 33.92 Gs 5 640 614 917 137.21 Gs 28 455 340 163.65 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 441 256.30 Gs 2 909 673 954 118.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago