9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
147 115 042 299 566.53 ₤

Market Capitalizations

attach_money
10 574 348 910 446.68 ₤

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
122 PAX Gold PAX Gold PAXG 106 041.18 ₤ 20 309 293 381.15 ₤ 461 632 694.72 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.294 ₤ 20 268 238 868.57 ₤ 6 624 802 512.38 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 387.88 ₤ 942 383 308.00 ₤ 405 955.78 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.66 ₤ 19 960 708 104.94 ₤ 1 063 730 588.24 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.08 ₤ 19 862 963 938.08 ₤ 1 345 730 641.38 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.75 ₤ 19 791 448 563.40 ₤ 761 809 139.80 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 531.36 ₤ 11 158 616 446.76 ₤ 24 383 186 567.70 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 563.52 ₤ 19 636 792 946.70 ₤ 1 001 372 936.54 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 342.70 ₤ 19 569 262 742.76 ₤ 49 714 460.75 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.89 ₤ 1 435 526 196.45 ₤ 14 103 981.08 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.25 ₤ 18 903 619 695.53 ₤ 2 642 039 229.07 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.42 ₤ 18 630 542 114.26 ₤ 453 316 686.33 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.26 ₤ 1 447 889 351.42 ₤ 37 577 238.43 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 125.87 ₤ 18 383 495 066.75 ₤ 2 569 553 006.73 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.69 ₤ 18 045 857 141.08 ₤ 715 401 489.53 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.25 ₤ 17 663 074 016.53 ₤ 1 897 361 125.99 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 798.70 ₤ 17 605 826 338.74 ₤ 186 225 577.15 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 354.42 ₤ 7 870 933 527.59 ₤ 1 845 238 644.96 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 ₤ 17 527 763 094.52 ₤ 171 043 947.55 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.10 ₤ 17 042 273 358.19 ₤ 2 545 892 536.57 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 369 859 188.92 ₤ 813 868 239.20 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.63 ₤ 16 985 461 198.22 ₤ 232 334 594.67 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 966.85 ₤ 16 933 327 751.92 ₤ 287 998 574.97 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.35 ₤ 16 811 562 586.65 ₤ 740 543 877.03 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 466.18 ₤ 16 676 978 183.70 ₤ 646 575 978.57 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.25 ₤ 16 626 001 793.72 ₤ 495 500 902.31 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 882.53 ₤ 16 537 536 088.26 ₤ 1 002 704 754.27 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.73 ₤ 16 277 371 210.49 ₤ 5 691 817 440.20 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.21 ₤ 16 229 988 414.82 ₤ 5 651 406 664.96 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.75 ₤ 15 976 316 419.60 ₤ 551 448 694.18 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.65 ₤ 17 028 461 181.68 ₤ 1 741 648 385.50 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.69 ₤ 15 957 041 814.24 ₤ 352 447 941.25 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 934 484 698.71 ₤ 6 139 479 745.30 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 147.38 ₤ 15 890 779 122.57 ₤ 3 403 934 042.53 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 109.55 ₤ 7 997 704 798.01 ₤ 1 810 473 012.81 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.59 ₤ 15 725 467 277.08 ₤ 3 872 912 259.49 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.40 ₤ 2 435 570 086.70 ₤ 344 826 439.78 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.63 ₤ 15 114 228 490.05 ₤ 1 057 387 202.82 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.31 ₤ 14 743 629 340.81 ₤ 1 260 280 945.97 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.69 ₤ 978 413 962.14 ₤ 438 428 588.42 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.71 ₤ 14 708 003 999.79 ₤ 4 258 561 535.48 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.38 ₤ 14 467 828 759.02 ₤ 971 124 390.87 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.14 ₤ 14 450 380 613.27 ₤ 71 100 100.44 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 410 950 807.46 ₤ 784 205 391.29 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.07 ₤ 14 362 547 117.55 ₤ 1 174 927 809.16 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.40 ₤ 14 330 321 611.02 ₤ 180 892 442.02 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.277 ₤ 14 275 578 712.93 ₤ 602 248 475.12 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.221 ₤ 14 230 958 400.77 ₤ 7 802 146 816.80 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.11 ₤ 14 084 686 391.51 ₤ 1 408 655 996.56 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.57 ₤ 13 981 349 738.94 ₤ 5 547 225 205.03 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago