9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
9 747 940 753 517.88 د.ت

Market Capitalizations

attach_money
273 757 856 174.46 د.ت

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.541 د.ت 2 400 106 984.29 د.ت 371 199 712.24 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.067 د.ت 2 335 466 085.71 د.ت 283 248 096.00 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 111.00 د.ت 2 330 928 291.25 د.ت 398 532 465.23 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.44 د.ت 2 314 917 862.29 د.ت 9 197 776.97 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.52 د.ت 2 299 700 042.15 د.ت 286 341 666.43 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.876 د.ت 2 257 992 879.34 د.ت 203 004 817.24 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.80 د.ت 2 231 587 516.55 د.ت 127 763 810.04 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.228 د.ت 154 053 817.33 د.ت 28 273 342.32 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.18 د.ت 127 567 899.68 د.ت 1 617 539.77 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.049 د.ت 2 226 500 405.94 د.ت 195 639 750.29 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.34 د.ت 2 210 376 668.94 د.ت 247 968 911.55 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.133 د.ت 93 917 313.48 د.ت 6 522 300.29 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.40 د.ت 993 066 602.47 د.ت 81 111 342.78 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 80.44 د.ت 2 202 015 766.79 د.ت 53 078 077.81 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.045 د.ت 2 172 659 003.79 د.ت 16 478 811.61 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.91 د.ت 2 141 542 830.79 د.ت 9 785 927.45 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.11 د.ت 2 113 720 612.07 د.ت 476 011 682.86 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.07 د.ت 2 079 138 715.54 د.ت 52 370 628.42 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.91 د.ت 2 051 560 954.47 د.ت 25 788 638.47 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.15 د.ت 2 022 727 875.33 د.ت 21 685 471.61 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.220 د.ت 125 401 335.01 د.ت 20 263 749.00 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000102 د.ت 2 019 682 569.67 د.ت 35 118 502.83 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.17 د.ت 1 282 735 853.01 د.ت 171 925 681.60 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.44 د.ت 2 011 857 423.40 د.ت 202 549 959.91 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.66 د.ت 1 931 578 811.05 د.ت 128 869 933.10 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.82 د.ت 1 913 324 696.30 د.ت 351 494 106.95 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.96 د.ت 1 911 383 282.78 د.ت 98 265 456.40 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000908 د.ت 1 907 168 639.79 د.ت 212 975 209.21 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.797 د.ت 1 904 394 985.12 د.ت 143 273 059.47 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 676.52 د.ت 1 892 447 493.64 د.ت 9 749 554.12 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.22 د.ت 1 830 190 447.32 د.ت 35 004 551.14 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.049 د.ت 1 048 948 263.07 د.ت 193 964 844.41 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.118 د.ت 577 415 191.21 د.ت 137 902 021.99 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54.71 د.ت 1 810 129 216.98 د.ت 196 681 234.90 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.195 د.ت 1 767 466 693.00 د.ت 110 735 376.47 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.895 د.ت 1 707 372 299.96 د.ت 103 807 756.36 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.01 د.ت 1 686 158 455.45 د.ت 11 013 268.72 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.48 د.ت 1 663 604 879.04 د.ت 12 083 778.59 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.94 د.ت 1 619 297 607.38 د.ت 87 699 772.68 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 615 301 891.67 د.ت 48 074 178.21 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.226 د.ت 1 598 840 164.37 د.ت 92 443 653.53 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000272 د.ت 1 551 586 341.69 د.ت 110 094 141.16 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.67 د.ت 1 529 507 692.16 د.ت 51 450 959.06 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 522 098 816.45 د.ت 220 226 487.56 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.12 د.ت 1 522 349 270.79 د.ت 54 774 369.66 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.395 د.ت 1 502 554 131.61 د.ت 42 362 963.19 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.59 د.ت 1 495 396 528.62 د.ت 311 432 620.88 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.405 د.ت 1 489 823 828.72 د.ت 211 551 418.78 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.32 د.ت 1 706 136 923.30 د.ت 350 600 340.74 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.86 د.ت 1 483 801 741.03 د.ت 45 348 456.30 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 689.06 د.ت 1 472 630 175.98 د.ت 33 473 062.00 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.021 د.ت 1 469 653 306.57 د.ت 480 365 510.83 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 100.64 د.ت 68 332 367.39 د.ت 29 435.92 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.49 د.ت 1 447 354 200.74 د.ت 77 131 278.47 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.91 د.ت 1 440 266 755.25 د.ت 97 579 148.33 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.199 د.ت 1 435 081 163.77 د.ت 55 238 905.00 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38.53 د.ت 809 113 098.78 د.ت 1 768 028 835.48 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40.86 د.ت 1 423 867 059.77 د.ت 72 609 714.98 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24.85 د.ت 1 418 970 433.67 د.ت 3 604 803.66 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.25 د.ت 104 090 238.67 د.ت 1 022 681.97 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.27 د.ت 1 370 704 547.74 د.ت 191 574 695.48 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.393 د.ت 1 350 903 647.77 د.ت 32 870 066.87 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.25 د.ت 104 986 693.06 د.ت 2 724 731.69 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 81.64 د.ت 1 332 990 226.06 د.ت 186 318 707.67 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.195 د.ت 1 308 508 044.99 د.ت 51 873 878.70 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.671 د.ت 1 280 752 378.19 د.ت 137 577 964.75 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 492.97 د.ت 1 276 601 339.73 د.ت 13 503 246.98 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 968.33 د.ت 570 722 674.01 د.ت 133 798 555.15 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.085 د.ت 1 270 940 961.16 د.ت 12 402 424.54 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.91 د.ت 1 235 738 021.19 د.ت 184 603 083.12 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 259 491 323.21 د.ت 59 013 718.78 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.66 د.ت 1 231 618 562.20 د.ت 16 846 619.36 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70.11 د.ت 1 227 838 357.50 د.ت 20 882 823.65 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.93 د.ت 1 219 009 145.51 د.ت 53 696 957.32 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33.80 د.ت 1 209 250 408.50 د.ت 46 883 329.68 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.76 د.ت 1 205 554 102.14 د.ت 35 928 851.25 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 136.50 د.ت 1 199 139 439.41 د.ت 72 706 285.30 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.416 د.ت 1 180 274 841.68 د.ت 412 714 611.05 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.233 د.ت 1 176 839 107.44 د.ت 409 784 419.15 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.07 د.ت 1 158 445 309.69 د.ت 39 985 634.77 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.120 د.ت 1 234 736 498.01 د.ت 126 287 208.54 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.123 د.ت 1 157 047 704.91 د.ت 25 556 057.71 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 155 412 084.78 د.ت 445 174 677.82 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.69 د.ت 1 152 242 986.33 د.ت 246 819 812.68 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.94 د.ت 579 914 879.51 د.ت 131 277 693.49 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.623 د.ت 1 140 256 197.44 د.ت 280 825 499.70 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.20 د.ت 176 603 584.28 د.ت 25 003 421.40 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.34 د.ت 1 095 935 173.29 د.ت 76 671 318.56 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.85 د.ت 1 069 062 968.52 د.ت 91 383 176.97 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.268 د.ت 70 944 956.00 د.ت 31 790 528.46 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.07 د.ت 1 066 479 769.24 د.ت 308 788 991.61 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.825 د.ت 1 049 064 623.35 د.ت 70 416 387.99 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.55 د.ت 1 047 799 455.45 د.ت 5 155 479.88 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 044 940 393.80 د.ت 56 862 860.84 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.89 د.ت 1 041 430 634.35 د.ت 85 194 207.10 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.13 د.ت 1 039 093 957.62 د.ت 13 116 540.48 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 035 124 541.15 د.ت 43 669 135.17 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 031 889 115.03 د.ت 565 734 938.39 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.17 د.ت 1 021 282 907.78 د.ت 102 141 876.09 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.33 د.ت 1 013 789 950.25 د.ت 402 230 204.50 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago