9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
12 053 200 058 195 228.00 USh

Market Capitalizations

attach_money
263 757 424 495 500.09 USh

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 430.93 USh 1 222 501 697 886.32 USh 350 954 386 248.88 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 008.96 USh 1 211 739 511 955.69 USh 405 868 065 363.73 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.00 USh 1 210 449 170 964.91 USh 38 930 466 622.37 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 271.62 USh 1 198 929 217 625.73 USh 132 169 106 257.59 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.88 USh 623 536 105 584.63 USh 549 499 921 083.96 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 128.31 USh 1 185 769 935 499.62 USh 119 560 082 566.56 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 015.31 USh 122 996 905 969.61 USh 13 821 643 935.22 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.39 USh 1 171 128 252 081.20 USh 160 364 174 458.30 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 128.05 USh 168 590 441 508.59 USh 27 181 895 192.72 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.24 USh 1 125 814 038 150.28 USh 221 624 741 585.22 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 446.89 USh 1 125 069 885 242.82 USh 70 242 182 346.69 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 443.44 USh 1 122 988 815 608.74 USh 188 383 887 310.83 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 USh 1 106 288 539 225.31 USh 31 975 179 471.70 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 416.85 USh 178 032 670 511.61 USh 93 247 666 914.48 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 405.80 USh 1 068 092 767 506.09 USh 127 293 747 319.60 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 416.61 USh 1 059 350 624 648.15 USh 67 082 035 182.01 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.97 USh 69 658 546 309.31 USh 42 219 712 853.82 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 443.22 USh 1 058 226 119 981.86 USh 69 777 017 235.38 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 609.62 USh 1 057 141 708 639.34 USh 74 318 851 406.65 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 047.57 USh 1 054 097 778 272.94 USh 207 671 852 136.71 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 479.03 USh 1 050 088 165 925.12 USh 201 291 669 077.98 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.96 USh 49 979 292 897.60 USh 109 012 921.76 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.91 USh 1 048 466 005 120.96 USh 94 016 633 174.42 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.06 USh 1 045 076 410 720.07 USh 64 348 144 298.77 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 043.02 USh 1 034 339 608 852.61 USh 377 499 138 584.40 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 USh 113 194 942 580.34 USh 15 144 712 851.35 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 218.74 USh 1 033 977 476 763.57 USh 51 774 540 564.67 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 922.87 USh 954 882 810 568.25 USh 212 593 826 293.66 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.34 USh 1 033 427 340 367.25 USh 34 606 001 438.91 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.92 USh 56 855 775 310.29 USh 908 025 843.59 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.46 USh 1 008 190 997 938.52 USh 14 830 599 427.06 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.12 USh 81 028 973 446.03 USh 14 357 096 196.57 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 815.51 USh 466 289 343 186.91 USh 124 083 033 033.60 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 190.49 USh 1 001 632 681 355.01 USh 803 783 201.80 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 449.33 USh 995 375 290 830.39 USh 156 471 076 826.94 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 389.11 USh 979 102 982 860.49 USh 87 018 937 552.82 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.97 USh 54 234 102 661.09 USh 2 940 847 092.87 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.09 USh 977 086 331 747.60 USh 46 164 619 530.42 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.02 USh 122 458 700 657.28 USh 2 872 067 480.52 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.21 USh 46 935 534 821.23 USh 4 860 272 792.98 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 653.11 USh 976 822 444 453.96 USh 42 527 279 257.30 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 518.54 USh 943 593 643 302.33 USh 199 271 475 251.52 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.61 USh 39 871 895 193.88 USh 119 885 140.00 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.48 USh 924 509 156 581.27 USh 28 908 801 151.24 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 214.14 USh 441 525 789 702.95 USh 70 231 762 389.76 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 362.14 USh 885 568 467 417.62 USh 256 659 461 617.14 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.60 USh 881 412 028 077.69 USh 24 424 321 610.27 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 811.10 USh 867 741 665 549.52 USh 122 343 327 362.22 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.22 USh 48 685 007 183.20 USh 8 149 142 140.01 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 803.66 USh 862 732 867 989.84 USh 50 413 926 781.35 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 490.47 USh 132 476 543 443.55 USh 224 774 253 430.45 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 115.65 USh 837 661 830 658.04 USh 50 608 047 384.38 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 020.59 USh 833 420 014 433.68 USh 7 392 494 616.61 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 332.60 USh 833 259 964 182.41 USh 123 284 178 044.29 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 773.93 USh 1 023 028 514 092.07 USh 4 062 692 031.96 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 914.58 USh 817 384 885 214.70 USh 52 069 142 144.03 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 167.03 USh 806 987 792 607.86 USh 47 705 969 135.73 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 650.36 USh 803 539 677 029.65 USh 146 507 476 682.45 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.97 USh 5 063 226 927 957.40 USh 842 706 389.17 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 577.41 USh 29 432 111 650 213.43 USh 125 524 572 875.80 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 864.33 USh 10 739 436 860 278.07 USh 4 752 333.09 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 585.86 USh 9 094 222 786 186.56 USh 215 172 329 524.33 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 400 045.01 USh 117 943 421 259 882.69 USh 343 732 092 637.30 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 714.16 USh 4 583 868 194 963.12 USh 13 335 315 866.26 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 514 837.22 USh 47 219 976 253 418.56 USh 90 815 297 926.46 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 480.82 USh 7 847 702 753 768.25 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.73 USh 9 141 203 148 717.78 USh 6 031 913 137.67 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 962.30 USh 4 133 768 959 458.95 USh 125 136 579 336.64 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 467 833.19 USh 42 082 896 715 978.47 USh 4 156 179 551 707.94 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 812.10 USh 2 658 840 176 122.42 USh 24 582 982 773.24 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 478 959.10 USh 36 696 734 992 585.95 USh 862 405 247 745.73 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.07 USh 36 461 741 431 904.03 USh 4 732 666 906.39 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 172.01 USh 2 645 801 403 687.63 USh 119 891 162 968.60 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 369 414.14 USh 21 642 808 573 406.73 USh 607 573 582.25 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 550.50 USh 2 606 622 602 535.45 USh 312 469 468 800.99 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 961 738.27 USh 19 127 061 204 188.99 USh 92 335 940 424.81 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 904.37 USh 8 781 531 974 959.13 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.67 USh 443 296 626 027.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 580.54 USh 2 325 326 816 436.51 USh 57 691 730 084.24 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 217.99 USh 1 938 735 940 593.57 USh 88 622 745 880.32 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 248 695.54 USh 13 683 713 141 954.21 USh 114 784 404 174.17 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 771.49 USh 780 860 204 665.77 USh 1 730 078.97 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 USh 1 757 062 064 051.48 USh 1 409 111 579 453.99 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 396 448.26 USh 13 089 435 902 129.61 USh 86 715 832 743.03 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 385.68 USh 2 046 252 670 682.36 USh 25 125.63 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.68 USh 3 954 037 922 113.01 USh 2 805 039 483.39 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.26 USh 1 370 816 662 006.13 USh 259 660 140 009.38 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 920 656.49 USh 11 591 923 594 024.33 USh 39 503 427 857.16 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.51 USh 1 350 519 013 045.19 USh 31 318 575 020.81 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.41 USh 1 345 451 636 878.18 USh 41 855 850 685.81 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 940 832.43 USh 7 094 888 525 415.16 USh 12 619 515 435.47 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 870 739.92 USh 5 845 786 260 405.09 USh 19 147 806 893.35 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 132.07 USh 1 321 752 824 959.29 USh 13 901 015 794.52 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 762.81 USh 1 212 075 800 541.51 USh 3 960 215 362.89 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 905.51 USh 5 741 565 424 071.08 USh 164 524 540 574.98 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 869.49 USh 5 735 037 997 652.68 USh 83 129 296 490.01 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 838.63 USh 1 168 057 814 177.11 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 110.55 USh 1 107 719 745 255.59 USh 529 804 964 154.67 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.74 USh 2 616 903 650 634.02 USh 13 201 554 200.78 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 716.19 USh 1 349 912 466 024.32 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago