9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 498 894 541 253 881.25 ₡

Market Capitalizations

attach_money
76 409 640 825 609.36 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 33.93 ₡ 310 716 605.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.018 ₡ 1 692 171 944.50 ₡ 91 378 167.95 ₡ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 6 382.33 ₡ 83 058 202.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 56.27 ₡ 1 688 580 444.79 ₡ 11 784 210.76 ₡ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 23.68 ₡ 499 178 815.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.008 ₡ 69 625 073.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 415.93 ₡ 1 672 331 086.59 ₡ 884 735 462.28 ₡ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.012 ₡ 533 425 806.31 ₡ 0.000000 ₡ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 66 475.93 ₡ 1 329 518 572.42 ₡ 99 325 180.87 ₡ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 30.96 ₡ 1 670 686 083.79 ₡ 5 118 058.39 ₡ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 1.35 ₡ 1 668 956 897.57 ₡ 22 584 160.71 ₡ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₡ 1 662 140 487.58 ₡ 47 413 865.25 ₡ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 951.80 ₡ 209 864 376.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.94 ₡ 1 661 140 564.72 ₡ 6 954 921.09 ₡ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.040 ₡ 53 892 562.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 7.11 ₡ 1 658 112 408.72 ₡ 978.88 ₡ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 1.15 ₡ 91 385 020.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.57 ₡ 1 655 597 184.27 ₡ 39 600 469.04 ₡ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 3.79 ₡ 54 530 790.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 107.53 ₡ 1 644 298 985.94 ₡ 107 251 147.94 ₡ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 6.08 ₡ 59 394 830.29 ₡ 547 192.24 ₡ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.74 ₡ 1 624 139 993.00 ₡ 1 861 824.05 ₡ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.587 ₡ 1 618 427 756.27 ₡ 219 932 616.04 ₡ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 4.41 ₡ 704 865 345.21 ₡ 0.000000 ₡ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 8.87 ₡ 1 615 473 994.92 ₡ 592 771 692.75 ₡ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.399 ₡ 1 613 891 150.81 ₡ 55 943 309.99 ₡ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 19.90 ₡ 86 583 138.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 ₡ 1 607 726 183.46 ₡ 55 755 365.60 ₡ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 29.40 ₡ 1 600 620 515.32 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 41.36 ₡ 1 599 277 496.08 ₡ 0.000000 ₡ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.311 ₡ 1 593 100 782.21 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 175.07 ₡ 1 591 586 948.93 ₡ 9 508 321.74 ₡ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 144.27 ₡ 1 589 210 235.57 ₡ 58 690 528.29 ₡ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 479.75 ₡ 1 580 016 622.79 ₡ 14 707 626.93 ₡ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 741.53 ₡ 1 578 768 554.61 ₡ 2 359 117 552.49 ₡ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.921 ₡ 1 578 564 948.19 ₡ 6 432 200.77 ₡ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 14.21 ₡ 1 568 345 472.31 ₡ 200 937 507.86 ₡ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.870 ₡ 437 597 663.52 ₡ 31 813.50 ₡ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.659 ₡ 1 562 715 461.25 ₡ 37 419 531.08 ₡ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000881 ₡ 55 918 348.63 ₡ 44 538.90 ₡ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 13.51 ₡ 84 654 751.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₡ 1 558 042 302.45 ₡ 25 316 206.41 ₡ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 141.49 ₡ 1 556 419 324.39 ₡ 78 536 280.59 ₡ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 8.39 ₡ 1 553 402 914.91 ₡ 3 424 601.18 ₡ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 1.17 ₡ 583 301 057.78 ₡ 0.000000 ₡ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 13.54 ₡ 1 552 706 933.36 ₡ 1 275 966.17 ₡ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.862 ₡ 72 364 461.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 6.12 ₡ 1 542 661 208.15 ₡ 12 888 384.02 ₡ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.079 ₡ 48 940 913.37 ₡ 14 193.72 ₡ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 1.23 ₡ 48 936 018.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.192 ₡ 1 532 371 253.13 ₡ 1 965 556 139.13 ₡ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 2.20 ₡ 1 531 956 698.72 ₡ 801 210.82 ₡ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 4.05 ₡ 1 515 696 083.43 ₡ 11 798 404.48 ₡ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 1.09 ₡ 54 612 526.71 ₡ 61 669.25 ₡ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.082 ₡ 43 216 440.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.85 ₡ 1 509 201 234.54 ₡ 252 244 366.94 ₡ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 6.32 ₡ 47 751 577.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.91 ₡ 76 633 343.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 10.04 ₡ 1 506 449 611.29 ₡ 7 866 255.57 ₡ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 18.45 ₡ 444 612 785.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 19.95 ₡ 84 849 547.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 2.58 ₡ 1 499 912 670.68 ₡ 146 721 426.34 ₡ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.001 ₡ 118 540 046.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.015 ₡ 73 380 535.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.366 ₡ 1 493 362 025.80 ₡ 1 853 993.04 ₡ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.95 ₡ 75 063 714.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.942 ₡ 1 488 204 812.32 ₡ 57 393 516.26 ₡ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 5.94 ₡ 297 046 098.91 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.59 ₡ 1 486 306 769.82 ₡ 41 853 843.89 ₡ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.218 ₡ 294 763 847.19 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 77.12 ₡ 1 476 458 777.76 ₡ 11 018 239.51 ₡ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 22.46 ₡ 1 865 347 521.76 ₡ 0.000000 ₡ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 28.38 ₡ 46 394 854.29 ₡ 120 401.87 ₡ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 124.10 ₡ 1 467 410 528.21 ₡ 1 009 449 775.90 ₡ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 9.11 ₡ 1 465 123 382.10 ₡ 175 373 156.13 ₡ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 85.10 ₡ 531 641 313.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 48.46 ₡ 1 453 876 574.81 ₡ 96 579 920.33 ₡ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 533.31 ₡ 1 440 503 646.68 ₡ 16 640.91 ₡ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 93.12 ₡ 445 661 652.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 2.75 ₡ 1 374 239 547.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₡ 1 436 841 178.38 ₡ 18 837 508.99 ₡ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 3.64 ₡ 1 433 824 768.91 ₡ 21 633 671.14 ₡ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 117.48 ₡ 1 433 467 968.24 ₡ 14 153 582.54 ₡ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 15.08 ₡ 1 432 277 653.81 ₡ 47 887 641.72 ₡ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 35.91 ₡ 1 427 129 250.23 ₡ 12 961 310.36 ₡ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 167.57 ₡ 1 426 516 473.22 ₡ 161 532 324.79 ₡ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 14.62 ₡ 729 527 172.35 ₡ 61 179.81 ₡ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 29.68 ₡ 1 425 984 943.01 ₡ 879 296 332.23 ₡ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 83.63 ₡ 1 420 692 644.51 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 4.01 ₡ 67 523 914.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.958 ₡ 75 601 607.34 ₡ 98 866.58 ₡ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.001 ₡ 83 962 195.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 275.99 ₡ 1 419 951 145.18 ₡ 23 727 978.48 ₡ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 47.99 ₡ 455 912 452.19 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 158.19 ₡ 1 408 783 137.49 ₡ 783 101.60 ₡ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.64 ₡ 1 406 318 325.21 ₡ 12 283 927.47 ₡ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 2.23 ₡ 278 657 894.47 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.098 ₡ 1 405 423 142.19 ₡ 435 357 014.07 ₡ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.614 ₡ 40 493 694.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.915 ₡ 274 729 171.63 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago