9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
5 140 945 172 034 942.00 ع.د

Market Capitalizations

attach_money
207 439 540 771 391.22 ع.د

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.135 ع.د 3 362 474.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.010 ع.د 21 738 332.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.003 ع.د 263 958 179.05 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.608 ع.د 3 096 878.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 6.50 ع.د 1 407 792 219.10 ع.د 5 119 596.50 ع.د arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 3.12 ع.د 1 406 232 658.90 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 2.64 ع.د 205 434 112.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 6.15 ع.د 1 406 143 690.71 ع.د 0.000000 ع.د arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 2.75 ع.د 1 403 304 558.48 ع.د 101 744 293.84 ع.د arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.211 ع.د 2 850 907.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.007 ع.د 1 394 755 761.26 ع.د 80 599 954.71 ع.د arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 1.73 ع.د 22 329 709.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 17.01 ع.د 1 388 279 399.73 ع.د 17 292 539.47 ع.د arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 1.15 ع.د 38 092 781.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.253 ع.د 1 388 139 405.65 ع.د 46 576 160.44 ع.د arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 64.92 ع.د 1 386 624 329.56 ع.د 10 878 979.02 ع.د arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 53.01 ع.د 1 384 774 314.36 ع.د 204 676 574.81 ع.د arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 1 575.83 ع.د 1 575 829 596.26 ع.د 0.000000 ع.د arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 623.60 ع.د 495 355 305.69 ع.د 108 593.54 ع.د arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 49.89 ع.د 1 377 982 639.07 ع.د 314 498 657.76 ع.د arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ع.د 1 377 970 863.86 ع.د 138 401 808.47 ع.د arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.522 ع.د 441 133 113.58 ع.د 13 083.56 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 0.920 ع.د 1 377 200 242.26 ع.د 211 400 215.60 ع.د arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.780 ع.د 0.000000 ع.د 419 174 977.10 ع.د arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.184 ع.د 36 399 768.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 20.48 ع.د 27 062 032.71 ع.د 928 932.66 ع.د arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.002 ع.د 1 372 970 327.75 ع.د 9 146 715.85 ع.د arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 1.43 ع.د 195 883 115.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.950 ع.د 436 723 954.31 ع.د 0.000000 ع.د arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 1.66 ع.د 75 776 046.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 31 536.88 ع.د 441 516 461.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 2.09 ع.د 1 365 409 339.21 ع.د 417 365.52 ع.د arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.781 ع.د 589 715 239.03 ع.د 0.000000 ع.د arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.099 ع.د 21 360 217.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 8.98 ع.د 1 350 410 347.57 ع.د 172 399 435.62 ع.د arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 277.80 ع.د 1 347 881 295.68 ع.د 377 827 006.69 ع.د arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 167.88 ع.د 1 718 724 298.77 ع.د 532 500.84 ع.د arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.842 ع.د 152 606 628.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 13.39 ع.د 1 338 819 622.96 ع.د 20 093 729.37 ع.د arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 1.62 ع.د 1 337 227 353.87 ع.د 6 514 303.85 ع.د arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.853 ع.د 426 483 452.96 ع.د 0.000000 ع.د arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 75.39 ع.د 1 335 495 090.71 ع.د 1 128 595 619.28 ع.د arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 93.09 ع.د 1 147 002 877.95 ع.د 99 087 023.08 ع.د arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 1 445.05 ع.د 29 506 041.47 ع.د 44 315 321.50 ع.د arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.047 ع.د 3 077 252.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 614.84 ع.د 1 334 044 124.05 ع.د 199 594 920.63 ع.د arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 921.72 ع.د 73 791 270.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 2.34 ع.د 584 441 256.54 ع.د 1 300 505.73 ع.د arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.247 ع.د 11 157 658.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 23.17 ع.د 1 330 108 589.61 ع.د 73 315 029.25 ع.د arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 2.40 ع.د 1 317 658 275.20 ع.د 105 810 663.87 ع.د arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.542 ع.د 25 412 195.97 ع.د 461 849.62 ع.د arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.008 ع.د 158 080 789.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.025 ع.د 418 651 634.75 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 27.83 ع.د 1 316 410 103.70 ع.د 50 564 029.11 ع.د arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 21.71 ع.د 437 159 636.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.108 ع.د 25 201 550.67 ع.د 44 484.10 ع.د arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.128 ع.د 291 763.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 1.12 ع.د 1 295 730 230.90 ع.د 1 288 730.53 ع.د arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 73.75 ع.د 429 857 702.73 ع.د 548 201.11 ع.د arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.129 ع.د 1 290 842 213.39 ع.د 1 833 501 125.38 ع.د arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.380 ع.د 2 355 040.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.047 ع.د 237 876 104.88 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 12.23 ع.د 1 288 508 106.53 ع.د 219 935 929.26 ع.د arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.060 ع.د 1 804 602 161.04 ع.د 0.000000 ع.د arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 1.24 ع.د 1 283 804 567.19 ع.د 73 554 458.37 ع.د arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 1.04 ع.د 1 283 569 063.14 ع.د 28 659 535.22 ع.د arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.003 ع.د 1 995 242.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 24.95 ع.د 1 282 042 211.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 1.71 ع.د 410 569 920.57 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 4.59 ع.د 153 583 969.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 8.99 ع.د 520 435 179.27 ع.د 64 109.44 ع.د arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 35.60 ع.د 1 281 331 774.61 ع.د 0.000000 ع.د arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 65.05 ع.د 1 279 116 728.13 ع.د 960 333.20 ع.د arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.126 ع.د 22 112 522.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 5.31 ع.د 994 758 664.43 ع.د 6 676 539.98 ع.د arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.126 ع.د 1 273 251 368.79 ع.د 2 865 299.34 ع.د arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 0.761 ع.د 1 261 299 537.96 ع.د 531 192.48 ع.د arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 6.68 ع.د 1 260 297 337.37 ع.د 448 166 834.71 ع.د arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 180.39 ع.د 1 421 140 065.63 ع.د 5 771 157.72 ع.د arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 8.54 ع.د 173 842 552.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 8.68 ع.د 1 252 988 861.50 ع.د 42 717 818.99 ع.د arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.082 ع.د 230 744 257.06 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 161.46 ع.د 1 617 415 687.43 ع.د 21 150 880.91 ع.د arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.400 ع.د 400 262 693.07 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 0.722 ع.د 1 252 250 948.80 ع.د 980 636 271.22 ع.د arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.391 ع.د 564 982 079.76 ع.د 0.000000 ع.د arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 16 158.41 ع.د 1 238 568 163.16 ع.د 10 723 284.67 ع.د arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.472 ع.د 414 190 141.25 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 7.21 ع.د 1 238 165 189.55 ع.د 73 481 190.45 ع.د arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.178 ع.د 992 866 781.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 1.56 ع.د 1 235 127 187.24 ع.د 140 546 203.73 ع.د arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 4.20 ع.د 1 231 017 641.46 ع.د 1 882 724.09 ع.د arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.259 ع.د 258 652 796.02 ع.د 65 417.79 ع.د arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.358 ع.د 1 225 544 788.88 ع.د 247 279.26 ع.د arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 30.85 ع.د 0.000000 ع.د 160 493 397.25 ع.د arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 4.31 ع.د 227 695 787.90 ع.د 1 241 629.72 ع.د arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 242.09 ع.د 1 032 053 348.36 ع.د 8 018 913.10 ع.د arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 6.64 ع.د 1 220 884 425.29 ع.د 5 170 622.38 ع.د arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.233 ع.د 1 219 268 605.80 ع.د 335 157 596.87 ع.د arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago