9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 136 316.78 ₭ 608 495 772.71 ₭ 246 553 152.22 ₭ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 211.37 ₭ 117 269 409.04 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 11.66 ₭ 575 110 617.57 ₭ 3 414 145.32 ₭ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 941 898.01 ₭ 602 985 601.48 ₭ 341 587 399.68 ₭ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 14.51 ₭ 571 739 689.28 ₭ 1 707 072.66 ₭ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 392.91 ₭ 0.000000 ₭ 113 614 242 349.99 ₭ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 1.74 ₭ 11 366 078.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 60.73 ₭ 568 347 152.48 ₭ 21 608.51 ₭ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 6.61 ₭ 112 882 880.56 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 3.15 ₭ 110 441 118.41 ₭ 734 689.50 ₭ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 1.17 ₭ 566 315 952.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 6.61 ₭ 109 576 777.82 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 21.73 ₭ 556 764 988.63 ₭ 4 239 071 971.16 ₭ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 1.09 ₭ 109 317 475.64 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 25.49 ₭ 76 450 924.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 111 446.72 ₭ 554 150 358.35 ₭ 1 099 246 749.07 ₭ arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.011 ₭ 134 729 088.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 90.33 ₭ 991 938 865.28 ₭ 777 906.53 ₭ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 185.70 ₭ 662 149 714.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 92.99 ₭ 106 983 756.06 ₭ 0.000000 ₭ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 3.09 ₭ 543 000 364.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 13.73 ₭ 537 230 891.38 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 33.24 ₭ 964 409 617.61 ₭ 2 830 715.42 ₭ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 6.95 ₭ 534 335 350.41 ₭ 21 608.51 ₭ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 11.75 ₭ 149 422 878.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 4.32 ₭ 233 976 996.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 203.95 ₭ 1 128 893 631.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 159.46 ₭ 528 155 315.22 ₭ 1 685 464.14 ₭ arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 StarTerra StarTerra STT 16.92 ₭ 560 589 695.72 ₭ 46 026 136.22 ₭ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 4.31 ₭ 202 666 258.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 22.36 ₭ 106 746 062.40 ₭ 0.000000 ₭ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 1 767.17 ₭ 0.000000 ₭ 7 283 473 992.52 ₭ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 39.74 ₭ 517 199 798.29 ₭ 25 173 919.57 ₭ arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 44.84 ₭ 608 711 857.86 ₭ 0.000000 ₭ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.536 ₭ 516 140 981.07 ₭ 194 476.63 ₭ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 158.53 ₭ 93 997 038.75 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 7.95 ₭ 141 816 681.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 QMGF QMGF QMGF 986.44 ₭ 0.000000 ₭ 7 238 074 503.23 ₭ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 3 757.81 ₭ 0.000000 ₭ 96 939 837 539.06 ₭ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 8.69 ₭ 81 096 755.50 ₭ 4 840 307.28 ₭ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 10.58 ₭ 514 044 955.15 ₭ 71 178 447.28 ₭ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 iBank iBank IBANK 19.82 ₭ 89 696 944.34 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 35.12 ₭ 734 062 851.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 1 062 635.77 ₭ 0.000000 ₭ 4 117 956 246.51 ₭ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 13.45 ₭ 506 914 145.32 ₭ 3 543 796.40 ₭ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2539 Sator Sator SAO 9.17 ₭ 503 305 523.37 ₭ 17 459 679.84 ₭ arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Smoothy Smoothy SMTY 97.79 ₭ 497 730 526.59 ₭ 5 433 525 835.80 ₭ arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2540 Rupee Rupee RUP 1.98 ₭ 87 492 875.84 ₭ 86 434.06 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 80.00 ₭ 1 078 308 098.36 ₭ 1 102 034.25 ₭ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.348 ₭ 900 686 107.89 ₭ 2 636 238.79 ₭ arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 Azuki Azuki AZUKI 43.82 ₭ 494 467 640.87 ₭ 86 434.06 ₭ arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
2542 High Voltage High Voltage HVCO 57.37 ₭ 85 720 977.64 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 ₭ 0.000000 ₭ 22 432 339 277.26 ₭ arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 241 024.28 ₭ 0.000000 ₭ 92 130 538 474.64 ₭ arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.488 ₭ 489 151 946.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2543 Innova Innova INN 69.83 ₭ 481 956 310.89 ₭ 1 815 115.23 ₭ arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Joint Ventures Joint Ventures JOINT 3.71 ₭ 82 522 917.47 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 410 868.14 ₭ 448 916 891.98 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2544 BitCoal BitCoal COAL 29.37 ₭ 132 157 675.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 CBDAO CBDAO BREE 991.52 ₭ 1 058 774 001.11 ₭ 1 479 859 126.22 ₭ arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 54.42 ₭ 55 101 712.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 45 114.56 ₭ 517 372 666.41 ₭ 173 926 934.47 ₭ arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 Plasma Finance Plasma Finance PPAY 3.90 ₭ 480 551 757.43 ₭ 1 123 642.76 ₭ arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 12 605 948.17 ₭ 0.000000 ₭ 108 079 242 929.37 ₭ arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 MELX MELX MEL 23.50 ₭ 477 072 786.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2546 Qbic Qbic QBIC 9.68 ₭ 45 356 272.26 ₭ 0.000000 ₭ arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 Bitcoiin Bitcoiin B2G 13.21 ₭ 696 852 989.14 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.501 ₭ 461 168 919.79 ₭ 26 729 732.63 ₭ arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 7.03 ₭ 429 706 922.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Influence Chain Influence Chain INC 4.14 ₭ 0.000000 ₭ 4 256 877.39 ₭ arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 3.58 ₭ 79 324 857.30 ₭ 0.000000 ₭ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 LGCY Network LGCY Network LGCY 0.037 ₭ 459 288 979.01 ₭ 4 040 792.24 ₭ arrow_upward0.000000 % arrow_downward-4.53 % 20.15 %trending_up
Loading...
2548 Flit Token Flit Token FLT 0.004 ₭ 16 833 032.92 ₭ 0.000000 ₭ arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.443 ₭ 137 386 936.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 Wrapped Staked HEC Wrapped Staked HEC WSHEC 31 759.03 ₭ 562 728 938.67 ₭ 1 663 855.63 ₭ arrow_upward0.000000 % arrow_downward-6.32 % -15.52 %trending_down
Loading...
2548 RED TOKEN RED TOKEN RED 0.069 ₭ 446 907 300.12 ₭ 675 136 431.91 ₭ arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2549 Gossip Coin Gossip Coin GOSS 13.73 ₭ 445 999 742.50 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2549 Blue Whale EXchange Blue Whale EXchange BWX 21.95 ₭ 869 180 893.52 ₭ 113 444 701.94 ₭ arrow_upward12.84 % arrow_upward2.97 % -6.18 %trending_down
Loading...
2550 Gold Poker Gold Poker GPKR 23.49 ₭ 123 600 703.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2550 Save Environment Token Save Environment Token SET 75.27 ₭ 72 323 698.55 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2550 Shiba Saga Shiba Saga SHIA 8.24 ₭ 444 292 669.84 ₭ 316 067 743.87 ₭ arrow_upward4.41 % arrow_upward1.21 % -3.32 %trending_down
Loading...
2551 InsurChain InsurChain INSUR 0.151 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
2551 PYRO Network PYRO Network PYRO 0.566 ₭ 443 557 980.34 ₭ 0.000000 ₭ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2552 TrezarCoin TrezarCoin TZC 1.37 ₭ 435 649 263.98 ₭ 237 693.66 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2552 Comet Comet CMT 79.26 ₭ 69 190 463.93 ₭ 64 825.54 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2552 Gamblica Gamblica GMBC 15.68 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2553 HOT Token HOT Token HOT 39.82 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 21.60 %trending_up
Loading...
2553 Archimedes Finance Archimedes Finance ARCH 4 148.02 ₭ 402 458 585.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.63 %trending_up
Loading...
2553 BetU BetU BETU 4.00 ₭ 430 009 441.65 ₭ 151 259.60 ₭ arrow_upward0.000000 % arrow_downward-3.59 % -5.05 %trending_down
Loading...
2554 Digital Gold Digital Gold GOLD 22.57 ₭ 302 519.21 ₭ 0.000000 ₭ arrow_upward0.200 % arrow_downward-1.13 % -2.05 %trending_down
Loading...
2554 BeatzCoin BeatzCoin BTZC 0.164 ₭ 419 810 222.74 ₭ 1 447 770.48 ₭ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2554 eToro United States Dollar eToro United States Dollar USDEX 0.000000 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2555 PhoenixDAO PhoenixDAO PHNX 4.82 ₭ 419 399 660.96 ₭ 907 557.62 ₭ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2555 Warp Finance Warp Finance WARP 13 165.72 ₭ 61 541 049.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.27 %trending_down
Loading...
2556 Phore Phore PHR 13.73 ₭ 419 270 009.87 ₭ 21 608.51 ₭ arrow_upward0.370 % arrow_downward-5.98 % -0.140 %trending_down
Loading...
2556 Paypex Paypex PAYX 0.406 ₭ 61 022 445.39 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2556 MarteXcoin MarteXcoin MXT 16.60 ₭ 105 600 811.12 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-3.04 % -1.61 %trending_down
Loading...
2556 Crypto Piece Crypto Piece BELLY 0.439 ₭ 31 656 473.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 20.22 %trending_up
Loading...
2556 YFIVE FINANCE YFIVE FINANCE YFIVE 43 040.22 ₭ 971 713 295.57 ₭ 1 617 008 368.74 ₭ arrow_upward0.530 % arrow_downward-10.28 % -23.76 %trending_down
Loading...
2557 ROAD ROAD ROAD 1.08 ₭ 85 353 632.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago