9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 828.22 ₮ 99 963 739 787.63 ₮ 6 669 473 196.82 ₮ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.70 ₮ 92 159 054 561.26 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 79.31 ₮ 18 131 534 173.44 ₮ 849 608 374.61 ₮ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 239.29 ₮ 99 659 784 033.07 ₮ 10 653 178 933.94 ₮ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 538.36 ₮ 99 564 936 198.92 ₮ 150 042 414 857.99 ₮ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.61 ₮ 48 888 804 299.14 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 399.00 ₮ 99 447 184 056.22 ₮ 5 057 468 318.36 ₮ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 292.18 ₮ 99 341 430 261.23 ₮ 3 012 222 802.43 ₮ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 124.68 ₮ 99 281 510 154.55 ₮ 3 556 732 893.24 ₮ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 14.08 ₮ 7 463 147 781.46 ₮ 6 101 102 511.22 ₮ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 581.75 ₮ 98 479 207 504.33 ₮ 1 154 574 139.34 ₮ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 68.13 ₮ 45 089 622 405.19 ₮ 0.000000 ₮ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 667.78 ₮ 98 003 335 125.69 ₮ 6 181 469 951.38 ₮ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 47.95 ₮ 97 654 942 505.39 ₮ 2 030 263 698.46 ₮ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 85.68 ₮ 127 334 861 290.33 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.60 ₮ 97 164 439 305.72 ₮ 2 715 021 938.55 ₮ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.21 ₮ 97 113 308 436.44 ₮ 1 344 398 745.09 ₮ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 504 669.32 ₮ 25 241 035 132.78 ₮ 3 087 336.04 ₮ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.85 ₮ 97 092 850 358.17 ₮ 1 243 741 561.70 ₮ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.69 ₮ 96 895 117 587.71 ₮ 1 079 715 194.34 ₮ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 107.57 ₮ 8 717 601 897.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 386.40 ₮ 96 403 668 846.61 ₮ 14 574 346 417.46 ₮ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.26 ₮ 12 133 560 147.09 ₮ 181 257 427.32 ₮ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 250.29 ₮ 96 307 793 094.31 ₮ 6 966 534 378.44 ₮ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.55 ₮ 57 673 356 977.22 ₮ 7 286 012 771.52 ₮ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.25 ₮ 96 271 511 523.44 ₮ 4 401 430 899.27 ₮ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₮ 95 506 070 662.71 ₮ 565 390 797.44 ₮ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 336.54 ₮ 95 473 324 127.41 ₮ 4 836 902 871.26 ₮ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 379.05 ₮ 95 413 762 180.36 ₮ 184 448 629.66 ₮ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 502.61 ₮ 95 291 841 059.52 ₮ 7 603 191 779.75 ₮ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.43 ₮ 95 194 525 505.51 ₮ 217 639 282.89 ₮ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 265.07 ₮ 21 755 257 244.53 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 998.11 ₮ 95 034 001 939.37 ₮ 120 903 947.48 ₮ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 117.94 ₮ 95 026 287 180.86 ₮ 4 476 064 203.70 ₮ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₮ 93 342 363 848.00 ₮ 252 072 750.06 ₮ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 147.03 ₮ 94 830 316 555.80 ₮ 1 286 398 374.05 ₮ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 606.94 ₮ 46 868 218 073.97 ₮ 486 097 836.18 ₮ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 842.86 ₮ 94 708 567 351.58 ₮ 3 561 159 746.31 ₮ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 522.59 ₮ 94 418 690 852.21 ₮ 37 675 850 510.80 ₮ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 39.26 ₮ 21 589 927 176.11 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.582 ₮ 4 755 324 851.54 ₮ 91 577 836.69 ₮ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 119.06 ₮ 94 394 063 795.81 ₮ 28 046 889 935.99 ₮ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 587.13 ₮ 120 497 880 414.52 ₮ 1 148 771 953.28 ₮ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 83.81 ₮ 94 105 376 386.42 ₮ 49 565 711.68 ₮ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 537.76 ₮ 93 694 008 557.76 ₮ 12 569 354 462.75 ₮ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 290.02 ₮ 93 616 463 415.52 ₮ 5 358 644 754.17 ₮ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 14.04 ₮ 5 325 894 637.28 ₮ 5 286 436.19 ₮ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 212.64 ₮ 93 487 200 022.19 ₮ 5 149 282 540.41 ₮ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.44 ₮ 93 052 107 699.41 ₮ 2 014 791 202.29 ₮ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 347.03 ₮ 92 165 967 042.19 ₮ 26 087 477 376.23 ₮ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.69 ₮ 91 414 003 728.46 ₮ 124 259 903.25 ₮ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 405.00 ₮ 33 829 413 034.81 ₮ 1 251 441 993.82 ₮ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 409.50 ₮ 91 395 845 035.04 ₮ 4 603 547 543.65 ₮ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 476.31 ₮ 91 175 315 403.91 ₮ 49 386 631.86 ₮ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 589.38 ₮ 90 426 331 978.33 ₮ 14 622 368 461.12 ₮ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 452.72 ₮ 90 238 821 083.81 ₮ 826 621 689.33 ₮ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 361.50 ₮ 5 356 596 081.07 ₮ 15 275 508.37 ₮ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 220.39 ₮ 90 063 408 821.71 ₮ 978 907 583.90 ₮ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 674.16 ₮ 13 208 859 233.15 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 55.12 ₮ 89 162 508 405.99 ₮ 3 343 610 003.33 ₮ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 30.95 ₮ 37 140 580 938.54 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 489.02 ₮ 88 720 732 824.45 ₮ 15 306 170 415.00 ₮ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.75 ₮ 88 544 837 046.84 ₮ 6 596 702 322.48 ₮ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 070.08 ₮ 88 530 807 934.00 ₮ 1 118 210 191.75 ₮ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 139.44 ₮ 28 557 740 184.44 ₮ 121 774.28 ₮ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 586.74 ₮ 88 527 287 224.80 ₮ 24 394 718 245.21 ₮ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 133.38 ₮ 88 112 087 088.07 ₮ 4 284 412 983.82 ₮ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 95.37 ₮ 87 938 042 995.77 ₮ 5 922 760 503.32 ₮ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 79.65 ₮ 87 797 522 645.16 ₮ 16 443 792 858.89 ₮ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 062.41 ₮ 87 673 463 311.31 ₮ 436 736 275.49 ₮ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 027.57 ₮ 86 948 945 770.30 ₮ 28 962 858 127.49 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 135.40 ₮ 86 842 346 718.58 ₮ 687 763 199.42 ₮ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 073 254.94 ₮ 85 860 394 777.80 ₮ 1 963 986 258.28 ₮ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 136.43 ₮ 85 777 437 843.49 ₮ 1 725 194 067.43 ₮ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 329.36 ₮ 85 718 380 901.52 ₮ 6 346 699 735.11 ₮ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 277.66 ₮ 85 469 588 893.70 ₮ 3 075 359 182.63 ₮ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 491.90 ₮ 84 807 262 191.45 ₮ 3 256 960 443.20 ₮ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 345.24 ₮ 84 584 272 003.64 ₮ 253 283 329.62 ₮ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 601.35 ₮ 84 533 570 925.92 ₮ 24 977 121 625.24 ₮ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 238 121 407.65 ₮ 107 304 651 267.77 ₮ 2 802 495 265.84 ₮ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.14 ₮ 84 123 159 383.49 ₮ 10 428 243 939.32 ₮ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.121 ₮ 83 264 840 566.59 ₮ 11 756 328 513.11 ₮ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.44 ₮ 82 003 219 675.99 ₮ 5 404 965 539.57 ₮ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 073.91 ₮ 81 912 189 823.54 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 743.81 ₮ 81 853 480 296.42 ₮ 25 729 496 822.55 ₮ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.52 ₮ 81 228 190 881.87 ₮ 682 562 721.54 ₮ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 115.69 ₮ 80 971 354 608.69 ₮ 4 427 451 196.65 ₮ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 21.12 ₮ 19 277 365 636.13 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 276.34 ₮ 68 904 147 115.30 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.70 ₮ 80 565 921 485.16 ₮ 33 840 587 615.38 ₮ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 201.66 ₮ 80 499 024 428.82 ₮ 748 396 043.78 ₮ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 552.94 ₮ 79 648 370 228.08 ₮ 9 107 874 124.03 ₮ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 452.80 ₮ 47 758 889 450.56 ₮ 128 070 721.75 ₮ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.96 ₮ 79 150 893 660.34 ₮ 1 917 128 233.43 ₮ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 92.72 ₮ 78 686 353 452.50 ₮ 651 800 390.62 ₮ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.81 ₮ 4 191 502 793.29 ₮ 2 338 782.41 ₮ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.18 ₮ 19 144 681 818.30 ₮ 0.000000 ₮ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 294.77 ₮ 12 387 549 051.19 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.043 ₮ 78 505 196 309.87 ₮ 10 671 950 080.34 ₮ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.26 ₮ 4 252 980 894.38 ₮ 17 958 124.02 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago