9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 813 327 924 192 914.00 ₮

Market Capitalizations

attach_money
636 475 185 433 297.75 ₮

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 13.56 ₮ 9 617 005 206.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.70 ₮ 25 878 057 856.93 ₮ 688 891 402.27 ₮ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 57.67 ₮ 10 157 038 301.64 ₮ 0.000000 ₮ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 28.85 ₮ 25 836 894 570.25 ₮ 3 164 762 990.34 ₮ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.371 ₮ 25 777 024 605.91 ₮ 327 390 139.39 ₮ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 7.19 ₮ 25 759 199 000.95 ₮ 3 169 752 154.03 ₮ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 183.87 ₮ 28 658 078 605.77 ₮ 817 843 196.71 ₮ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.927 ₮ 10 090 578 200.05 ₮ 0.000000 ₮ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.79 ₮ 8 812 711 188.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 24.45 ₮ 25 669 977 854.65 ₮ 44 458 355.31 ₮ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 237.58 ₮ 20 028 788 128.81 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 215.09 ₮ 25 653 069 138.35 ₮ 124 908 172.18 ₮ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 206.64 ₮ 25 649 824 212.08 ₮ 1 172 596 732.10 ₮ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.59 ₮ 224 795 312.37 ₮ 1 652 702 557.61 ₮ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 32.40 ₮ 25 512 846 060.24 ₮ 266 782 366.21 ₮ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 739.50 ₮ 25 423 607 005.96 ₮ 125 466 901.21 ₮ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 167.53 ₮ 25 128 780 740.45 ₮ 494 822 604.85 ₮ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 755.24 ₮ 25 056 600 829.51 ₮ 0.000000 ₮ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.47 ₮ 1 240 528 869.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 476.29 ₮ 24 899 830 776.33 ₮ 340 842 615.22 ₮ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 362.74 ₮ 24 709 354 320.05 ₮ 9 344 667 784.13 ₮ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 571.78 ₮ 20 180 945 085.91 ₮ 703 747 863.86 ₮ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.93 ₮ 5 353 236 543.70 ₮ 1 724 205 546.84 ₮ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 24.59 ₮ 24 589 231 160.57 ₮ 272 201.32 ₮ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 355.38 ₮ 32 443 833 095.06 ₮ 238 176 156.28 ₮ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 577.92 ₮ 24 570 771 613.06 ₮ 71 631.93 ₮ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 776.25 ₮ 76 794 887 356.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 271.58 ₮ 28 038 817 017.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 406.68 ₮ 27 813 803 228.10 ₮ 393 975.60 ₮ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 421.06 ₮ 24 540 872 446.85 ₮ 379 735 169.82 ₮ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 4.50 ₮ 3 077 615 588.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 111.31 ₮ 24 476 167 327.46 ₮ 2 175 332 676.41 ₮ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 054.98 ₮ 5 694 111 393.29 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 24.47 ₮ 24 465 318 672.16 ₮ 35 934 156.03 ₮ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 19.97 ₮ 6 231 913 154.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 442.34 ₮ 16 818 871 953.47 ₮ 606 865 683.00 ₮ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 8.35 ₮ 19 689 961 952.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₮ 24 360 578 468.94 ₮ 4 518 083 491.91 ₮ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 845.73 ₮ 24 346 348 786.70 ₮ 53 888 698.46 ₮ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 584.24 ₮ 27 183 664 332.12 ₮ 300 843 347.35 ₮ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 216.24 ₮ 24 326 585 538.13 ₮ 100 972 363.88 ₮ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 28 002.03 ₮ 24 282 306 262.64 ₮ 547 984.24 ₮ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 168.74 ₮ 20 142 532 465.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 827.19 ₮ 155 249 919 828.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 67.75 ₮ 24 244 359 249.47 ₮ 2 124 187 480.75 ₮ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 24.04 ₮ 24 150 281 458.54 ₮ 19 776 099 344.18 ₮ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 212.10 ₮ 24 134 841 196.74 ₮ 1 969 025 564.32 ₮ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 107.26 ₮ 24 133 881 328.92 ₮ 22 223 805.26 ₮ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.008 ₮ 24 124 619 320.80 ₮ 2 092 128 611.95 ₮ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₮ 24 062 643 377.82 ₮ 101 885 670.94 ₮ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 25.54 ₮ 24 011 684 425.16 ₮ 12 202 197 859.25 ₮ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 33.01 ₮ 5 142 885 809.35 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 594.40 ₮ 49 363 172 407.32 ₮ 1 486 362.48 ₮ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.74 ₮ 23 084 441 368.40 ₮ 608 871.38 ₮ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 34.44 ₮ 23 991 978 482.13 ₮ 10 874 424 884.35 ₮ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 84.38 ₮ 5 679 548 622.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 22.33 ₮ 5 109 426 536.39 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 82.90 ₮ 23 944 712 155.29 ₮ 3 584 665 763.06 ₮ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 410.25 ₮ 7 189 789 604.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 111.97 ₮ 23 920 214 036.36 ₮ 7 711 176.91 ₮ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 209.18 ₮ 23 829 785 892.10 ₮ 2 474 589 376.59 ₮ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 33.82 ₮ 23 675 583 843.49 ₮ 980 479 904.69 ₮ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 103.17 ₮ 23 669 541 690.47 ₮ 425 536 623.75 ₮ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 669.20 ₮ 18 229 469 343.63 ₮ 4 265 681.23 ₮ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 473.65 ₮ 23 653 077 092.12 ₮ 663 952 746.99 ₮ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 31.87 ₮ 8 380 362 368.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 23.64 ₮ 23 638 696 982.84 ₮ 2 038 128 884.01 ₮ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 86.10 ₮ 23 636 641 146.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.29 ₮ 5 554 103 210.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 57.94 ₮ 23 630 025 938.11 ₮ 782 532 238.45 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 5.94 ₮ 23 615 015 467.87 ₮ 499 482 261.69 ₮ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 249.52 ₮ 23 504 874 217.37 ₮ 1 450 972 725.64 ₮ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 182.13 ₮ 23 794 303 017.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 53.86 ₮ 23 417 597 877.88 ₮ 13 607 952 931.16 ₮ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 14 010.01 ₮ 23 399 170 564.74 ₮ 58 501 794.54 ₮ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 74.66 ₮ 6 868 978 857.47 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 63.74 ₮ 6 165 066 240.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 57.46 ₮ 18 675 983 377.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 31 926.46 ₮ 23 377 598 610.01 ₮ 217 915 065.81 ₮ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 32.47 ₮ 7 086 227 746.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 19.41 ₮ 23 258 159 535.43 ₮ 270 141 903.57 ₮ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 76.52 ₮ 23 247 443 399.20 ₮ 15 102 234 319.68 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 671.96 ₮ 23 234 442 204.50 ₮ 2 431 903.91 ₮ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.00 ₮ 23 117 073 292.61 ₮ 705 241 389.54 ₮ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 112.20 ₮ 23 063 836 444.68 ₮ 176 103 510.20 ₮ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 23 191.27 ₮ 15 452 854 692.90 ₮ 0.000000 ₮ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.720 ₮ 7 410 856 474.97 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.05 ₮ 23 049 019 380.64 ₮ 3 351 181 497.98 ₮ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 184.86 ₮ 23 000 334 741.66 ₮ 434 598 062.48 ₮ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 267.12 ₮ 36 826 446 287.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 841.27 ₮ 22 931 854 619.74 ₮ 154 656 911.34 ₮ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 152.10 ₮ 22 930 131 871.90 ₮ 220 841 230.02 ₮ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 27.26 ₮ 22 900 300 756.03 ₮ 12 750 482.95 ₮ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 23.19 ₮ 22 729 523 079.58 ₮ 1 183 348 684.30 ₮ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 21 232.59 ₮ 12 061 734 814.19 ₮ 1 088 805.29 ₮ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 22 668.52 ₮ 22 668 517 749.21 ₮ 228 656 273.22 ₮ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 233.76 ₮ 22 606 667 162.10 ₮ 262 670 693.61 ₮ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 120.31 ₮ 22 438 400 184.68 ₮ 995 719 597.09 ₮ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.63 ₮ 1 237 086 955.71 ₮ 52 391 591.19 ₮ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 276.25 ₮ 11 181 600 494.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago