9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
35 206 216 450 914.05 ¢

Market Capitalizations

attach_money
1 443 785 050 768.43 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.003 ¢ 22 061 909.57 ¢ 0.000000 ¢ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1.29 ¢ 99 305 149.17 ¢ 47 997 466.61 ¢ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 9.83 ¢ 98 807 494.71 ¢ 6 921 362.72 ¢ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2.04 ¢ 98 147 523.74 ¢ 107 691.42 ¢ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 22.34 ¢ 98 098 560.59 ¢ 3 072 173.91 ¢ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 10.49 ¢ 4 610 501.57 ¢ 0.000000 ¢ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.564 ¢ 97 735 864.24 ¢ 4 587 590.21 ¢ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.024 ¢ 97 465 042.56 ¢ 147 886.59 ¢ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.059 ¢ 97 463 403.58 ¢ 237 503.36 ¢ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.509 ¢ 97 389 374.32 ¢ 849 783.40 ¢ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000023 ¢ 97 330 428.29 ¢ 490 915.16 ¢ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.324 ¢ 97 066 185.46 ¢ 206 351.24 ¢ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.206 ¢ 21 159 277.61 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.044 ¢ 97 029 646.48 ¢ 5 015 112.30 ¢ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.533 ¢ 96 861 828.50 ¢ 4 275 358.45 ¢ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¢ 25 184 651.23 ¢ 16 240.82 ¢ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.129 ¢ 96 801 105.94 ¢ 113 387.74 ¢ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.096 ¢ 96 443 429.69 ¢ 51 410 159.04 ¢ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.279 ¢ 1 150 576.67 ¢ 20 057.47 ¢ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.020 ¢ 96 385 962.18 ¢ 15 648 103.98 ¢ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.001 ¢ 6 328 429.55 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.742 ¢ 96 308 792.50 ¢ 5 079 777.59 ¢ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 11.95 ¢ 96 120 000.13 ¢ 13 736 661.54 ¢ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.431 ¢ 95 916 491.32 ¢ 1 776.52 ¢ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.029 ¢ 3 867 653.14 ¢ 3 002.89 ¢ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 14.56 ¢ 95 669 176.99 ¢ 67 449 842.13 ¢ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.115 ¢ 95 249 792.50 ¢ 8 924 920.52 ¢ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.048 ¢ 95 180 405.12 ¢ 394 054.77 ¢ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.636 ¢ 94 399 149.50 ¢ 203 073.28 ¢ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 129.50 ¢ 72 061 100.15 ¢ 10 590.34 ¢ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.356 ¢ 93 766 078.46 ¢ 11 254 177.23 ¢ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2.19 ¢ 93 554 752.97 ¢ 144 390.86 ¢ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.335 ¢ 93 497 858.52 ¢ 10 740 029.79 ¢ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000336 ¢ 28 949 701.82 ¢ 149.00 ¢ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.014 ¢ 27 108 575.14 ¢ 0.000000 ¢ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.839 ¢ 93 309 077.62 ¢ 174 591.67 ¢ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 9.39 ¢ 93 098 359.58 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.664 ¢ 93 091 815.12 ¢ 195 279.52 ¢ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.033 ¢ 2 300 396.88 ¢ 297 549.69 ¢ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 6.31 ¢ 92 947 366.95 ¢ 124 321.93 ¢ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.001 ¢ 415 350.07 ¢ 20 882.69 ¢ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 115.69 ¢ 114 217 820.25 ¢ 1 267 712.29 ¢ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.82 ¢ 92 890 140.13 ¢ 2 492 570.36 ¢ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.039 ¢ 30 175 946.72 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.007 ¢ 92 727 594.40 ¢ 0.000000 ¢ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 12.58 ¢ 88 475 743.30 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.103 ¢ 22 556 309.00 ¢ 2 067 718.77 ¢ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.125 ¢ 92 672 327.47 ¢ 0.000000 ¢ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.002 ¢ 92 272 782.69 ¢ 1 194 955.25 ¢ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2.57 ¢ 91 868 171.96 ¢ 1 039 148.83 ¢ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 4.14 ¢ 123 485 620.34 ¢ 11 220.72 ¢ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1.06 ¢ 91 767 712.69 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 2.37 ¢ 91 727 506.06 ¢ 13 524.46 ¢ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 378.07 ¢ 113 419 716.36 ¢ 12 680 034.06 ¢ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 13.57 ¢ 91 672 823.67 ¢ 313 102.83 ¢ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000308 ¢ 27 943 091.94 ¢ 0.000000 ¢ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 12.30 ¢ 91 600 616.78 ¢ 213 780 381.26 ¢ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 2.39 ¢ 91 302 665.94 ¢ 2 867 507.50 ¢ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.002 ¢ 35 247 930.55 ¢ 0.000000 ¢ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 16.56 ¢ 90 703 027.84 ¢ 25 732 357.68 ¢ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.090 ¢ 33 278 493.37 ¢ 126.08 ¢ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001 ¢ 12 316 501.03 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.036 ¢ 90 129 521.75 ¢ 32 532 183.60 ¢ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ¢ 90 040 455.13 ¢ 8 681 480.15 ¢ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.073 ¢ 89 604 761.05 ¢ 794 848.85 ¢ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.106 ¢ 88 249 242.89 ¢ 44 034 041.92 ¢ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.232 ¢ 88 117 161.59 ¢ 1 787.98 ¢ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.010 ¢ 87 777 835.06 ¢ 18 466 717.09 ¢ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.066 ¢ 34 201 698.57 ¢ 0.000000 ¢ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 44 147.74 ¢ 110 886 790.37 ¢ 1 787 051.74 ¢ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.141 ¢ 5 671 037.39 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.175 ¢ 24 768 200.86 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 20.96 ¢ 87 307 298.29 ¢ 24 691 546.95 ¢ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.220 ¢ 87 259 504.21 ¢ 56 597 100.82 ¢ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.375 ¢ 5 587 162.79 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.050 ¢ 86 684 588.37 ¢ 7 133 868.74 ¢ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2.80 ¢ 86 605 642.17 ¢ 0.000000 ¢ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.49 ¢ 85 800 649.97 ¢ 7 407 601.62 ¢ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.009 ¢ 58 863 743.84 ¢ 0.000000 ¢ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1.01 ¢ 85 728 466.00 ¢ 9 788.04 ¢ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 4.80 ¢ 31 906 596.86 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.005 ¢ 85 069 870.41 ¢ 394 135.00 ¢ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.387 ¢ 58 919 102.46 ¢ 94 774.41 ¢ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.085 ¢ 84 985 010.12 ¢ 1 190 175.84 ¢ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2.06 ¢ 52 279 380.99 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000007 ¢ 84 959 176.10 ¢ 2 819 667.57 ¢ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 2.48 ¢ 82 792 109.81 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.006 ¢ 3 307 556.91 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.101 ¢ 84 772 309.25 ¢ 9 212 258.09 ¢ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1.92 ¢ 7 219 749.09 ¢ 13 684.92 ¢ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.098 ¢ 84 445 498.58 ¢ 2 342 792.64 ¢ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.066 ¢ 66 111 607.78 ¢ 0.000000 ¢ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.768 ¢ 84 383 859.11 ¢ 3 278 146.93 ¢ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.001 ¢ 4 156 045.17 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.003 ¢ 33 260 636.50 ¢ 0.000000 ¢ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.081 ¢ 83 705 194.58 ¢ 1 470 579.26 ¢ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.521 ¢ 51 987 779.77 ¢ 0.000000 ¢ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.532 ¢ 82 949 325.99 ¢ 59 686 741.92 ¢ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1.07 ¢ 93 330 097.85 ¢ 0.000000 ¢ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.098 ¢ 82 902 827.04 ¢ 23 079 201.49 ¢ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago