9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
184 437 536 234 313.38 ₱

Market Capitalizations

attach_money
9 908 627 408 561.17 ₱

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.44 ₱ 46 297 856 542.20 ₱ 7 160 410 406.00 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.29 ₱ 45 050 939 188.62 ₱ 5 463 831 320.97 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 141.11 ₱ 44 963 405 525.13 ₱ 7 687 656 851.67 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 490.73 ₱ 44 654 565 732.64 ₱ 177 424 323.85 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.24 ₱ 44 361 015 295.78 ₱ 5 523 506 027.59 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.90 ₱ 43 556 487 725.39 ₱ 3 915 945 400.59 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 285.58 ₱ 43 047 130 556.71 ₱ 2 464 552 866.67 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.39 ₱ 2 971 684 837.95 ₱ 545 390 332.70 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 312.02 ₱ 2 460 773 772.71 ₱ 31 202 202.48 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.954 ₱ 42 949 000 632.18 ₱ 3 773 873 894.86 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 604.46 ₱ 42 637 975 137.18 ₱ 4 783 298 898.25 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.56 ₱ 1 811 656 869.85 ₱ 125 814 609.47 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.24 ₱ 19 156 169 037.07 ₱ 1 564 630 800.49 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 551.69 ₱ 42 476 694 056.43 ₱ 1 023 871 539.10 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.864 ₱ 41 910 404 632.43 ₱ 317 874 853.50 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.10 ₱ 41 310 176 341.23 ₱ 188 769 695.73 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.44 ₱ 40 773 488 143.87 ₱ 9 182 224 271.46 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.97 ₱ 40 106 406 345.07 ₱ 1 010 224 901.41 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.14 ₱ 39 574 433 714.49 ₱ 497 460 609.88 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.15 ₱ 39 018 246 106.91 ₱ 418 310 875.36 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.25 ₱ 2 418 980 927.24 ₱ 390 885 969.07 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 959 502 423.59 ₱ 677 432 888.13 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 215.46 ₱ 24 743 863 874.79 ₱ 3 316 431 556.86 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 240.02 ₱ 38 808 556 027.46 ₱ 3 907 171 241.84 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.02 ₱ 37 259 988 525.21 ₱ 2 485 889 885.01 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.22 ₱ 36 907 868 227.51 ₱ 6 780 290 981.08 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.16 ₱ 36 870 418 528.27 ₱ 1 895 532 171.28 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 789 118 428.78 ₱ 4 108 273 400.90 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.38 ₱ 36 735 614 869.61 ₱ 2 763 724 949.49 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 079.49 ₱ 36 505 148 790.34 ₱ 188 068 057.41 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.69 ₱ 35 304 215 741.09 ₱ 675 234 769.73 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.942 ₱ 20 234 121 446.20 ₱ 3 741 565 104.99 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.28 ₱ 11 138 289 194.20 ₱ 2 660 118 099.98 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 055.32 ₱ 34 917 236 339.55 ₱ 3 793 964 043.09 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.75 ₱ 34 094 279 934.62 ₱ 2 136 075 853.18 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.26 ₱ 32 935 064 280.42 ₱ 2 002 442 659.14 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.08 ₱ 32 525 851 051.15 ₱ 212 445 002.82 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.51 ₱ 32 090 794 509.14 ₱ 233 095 045.96 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 114.68 ₱ 31 236 111 063.46 ₱ 1 691 721 044.49 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 31 159 034 052.46 ₱ 927 346 747.75 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.37 ₱ 30 841 488 753.80 ₱ 1 783 230 096.63 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 929 966 593.33 ₱ 2 123 706 479.25 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.01 ₱ 29 504 071 349.93 ₱ 992 484 558.94 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.330 ₱ 29 361 154 777.06 ₱ 4 248 149 934.35 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.18 ₱ 29 365 986 019.50 ₱ 1 056 592 862.40 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.62 ₱ 28 984 139 493.52 ₱ 817 177 903.01 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 262.24 ₱ 28 846 069 949.81 ₱ 6 007 508 373.02 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.82 ₱ 28 738 573 049.84 ₱ 4 080 808 606.46 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 160.50 ₱ 32 911 233 971.31 ₱ 6 763 050 308.01 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.84 ₱ 28 622 407 498.11 ₱ 874 767 807.32 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 321.37 ₱ 28 406 908 972.54 ₱ 645 692 476.42 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.411 ₱ 28 349 485 418.70 ₱ 9 266 209 237.24 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 941.25 ₱ 1 318 125 468.23 ₱ 567 816.35 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 105.83 ₱ 27 919 337 592.05 ₱ 1 487 855 703.52 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.06 ₱ 27 782 621 380.50 ₱ 1 882 293 347.87 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.84 ₱ 27 682 591 768.41 ₱ 1 065 553 708.97 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 743.22 ₱ 15 607 721 830.28 ₱ 34 105 123 614.60 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 788.21 ₱ 27 466 272 670.39 ₱ 1 400 635 133.97 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 479.34 ₱ 27 371 817 175.54 ₱ 69 536 351.40 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.79 ₱ 2 007 891 718.58 ₱ 19 727 446.90 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.71 ₱ 26 440 772 402.30 ₱ 3 695 459 338.41 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.58 ₱ 26 058 814 751.29 ₱ 634 060 752.51 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.15 ₱ 2 025 184 246.26 ₱ 52 559 839.06 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 574.77 ₱ 25 713 266 392.76 ₱ 3 594 071 787.36 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.77 ₱ 25 241 007 233.37 ₱ 1 000 642 642.29 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.94 ₱ 24 705 602 816.71 ₱ 2 653 867 063.84 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 509.44 ₱ 24 625 529 643.25 ₱ 260 476 468.54 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 679.02 ₱ 11 009 191 115.17 ₱ 2 580 962 578.87 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.64 ₱ 24 516 341 429.21 ₱ 239 241 698.72 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.09 ₱ 23 837 279 755.91 ₱ 3 560 977 537.87 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 295 478 901.47 ₱ 1 138 369 541.11 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.23 ₱ 23 757 815 747.65 ₱ 324 969 833.17 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 352.35 ₱ 23 684 895 925.40 ₱ 402 827 865.54 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.44 ₱ 23 514 581 188.15 ₱ 1 035 809 671.48 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 652.05 ₱ 23 326 335 993.61 ₱ 904 375 382.37 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.91 ₱ 23 255 034 563.14 ₱ 693 064 439.20 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 633.13 ₱ 23 131 296 272.73 ₱ 1 402 497 967.13 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.02 ₱ 22 767 399 811.05 ₱ 7 961 229 220.41 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.49 ₱ 22 701 124 794.09 ₱ 7 904 706 071.52 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.64 ₱ 22 346 310 023.24 ₱ 771 319 443.01 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.31 ₱ 23 817 960 460.38 ₱ 2 436 069 351.14 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.36 ₱ 22 319 350 347.70 ₱ 492 974 147.19 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 287 799 376.65 ₱ 8 587 381 106.29 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.15 ₱ 22 226 667 741.02 ₱ 4 761 132 880.40 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.23 ₱ 11 186 507 965.72 ₱ 2 532 335 375.09 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.02 ₱ 21 995 443 618.20 ₱ 5 417 099 647.39 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.52 ₱ 3 406 667 895.86 ₱ 482 313 840.38 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.99 ₱ 21 140 494 888.19 ₱ 1 478 983 116.52 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.98 ₱ 20 622 132 377.97 ₱ 1 762 773 595.33 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.17 ₱ 1 368 522 076.99 ₱ 613 236 549.82 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.57 ₱ 20 572 302 686.69 ₱ 5 956 512 992.46 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.92 ₱ 20 236 366 025.87 ₱ 1 358 326 045.86 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.15 ₱ 20 211 961 046.39 ₱ 99 448 761.86 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 156 809 993.95 ₱ 1 096 879 677.10 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.46 ₱ 20 089 107 037.12 ₱ 1 643 388 900.72 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.12 ₱ 20 044 032 744.59 ₱ 253 016 933.58 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.387 ₱ 19 967 463 043.54 ₱ 842 373 847.81 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.309 ₱ 19 905 051 953.11 ₱ 10 912 978 125.62 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.53 ₱ 19 700 459 130.79 ₱ 1 970 307 972.66 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.90 ₱ 19 555 920 626.76 ₱ 7 758 985 922.95 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago