9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
314 619 614 039 499.50 руб

Market Capitalizations

attach_money
7 082 781 683 974.14 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-02 07:06:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3639 FRED Energy FRED Energy FRED 0.009 руб 0.000000 руб 7 551 950.30 руб arrow_downward-3.32 % arrow_downward-0.820 % -90.74 %trending_down
Loading...
3639 Olympus v2 Olympus v2 OHM 1 293.81 руб 0.000000 руб 9 346 678.61 руб arrow_upward0.420 % arrow_downward-0.730 % 2.30 %trending_up
Loading...
3639 Leo Leo LEO 13 391.64 руб 0.000000 руб 28 951 794.87 руб arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
3640 Scouthub Scouthub HUB 0.013 руб 0.000000 руб 2 252 822.43 руб arrow_downward-0.010 % arrow_upward2.96 % -26.22 %trending_down
Loading...
3640 tehBag tehBag BAG 0.025 руб 0.000000 руб 8 492 253.09 руб arrow_upward0.650 % arrow_upward1.82 % 14.00 %trending_up
Loading...
3640 MultiFunctional Environmental Token MultiFunctional Environmental Token MFET 0.107 руб 0.000000 руб 7 430 639.43 руб arrow_upward0.010 % arrow_upward11.15 % 40.72 %trending_up
Loading...
3640 AxonDAO Governance Token AxonDAO Governance Token AXGT 15.80 руб 0.000000 руб 9 361 278.56 руб arrow_downward-7.43 % arrow_downward-9.52 % -20.62 %trending_down
Loading...
3640 Fantasy Token Fantasy Token FTSY 0.409 руб 0.000000 руб 13 024 637.20 руб arrow_upward0.000000 % arrow_upward18.33 % -9.11 %trending_down
Loading...
3641 KList Protocol KList Protocol LIST 0.152 руб 0.000000 руб 8 174 252.92 руб arrow_upward0.000000 % arrow_downward-6.09 % -57.87 %trending_down
Loading...
3641 zkTAO zkTAO $ZAO 0.656 руб 0.000000 руб 11 255 499.83 руб arrow_downward-1.27 % arrow_upward9.05 % -51.65 %trending_down
Loading...
3641 VaporFund VaporFund VPR 0.221 руб 0.000000 руб 9 387 361.63 руб arrow_downward-0.120 % arrow_downward-1.08 % 14.06 %trending_up
Loading...
3641 Thors Mead Thors Mead MEAD 0.066 руб 0.000000 руб 16 866 640.24 руб arrow_downward-0.010 % arrow_downward-2.10 % 3.45 %trending_up
Loading...
3641 Meta Masters Guild Meta Masters Guild MEMAG 0.377 руб 0.000000 руб 3 905 488.24 руб arrow_downward-0.120 % arrow_downward-4.65 % -2.32 %trending_down
Loading...
3641 DogeHouse Capital DogeHouse Capital DOGEX 0.511 руб 0.000000 руб 21 553 144.11 руб arrow_upward0.710 % arrow_downward-5.27 % 212.89 %trending_up
Loading...
3642 DigiFinexToken DigiFinexToken DFT 0.856 руб 0.000000 руб 9 322 892.16 руб arrow_upward0.440 % arrow_downward-2.06 % -5.21 %trending_down
Loading...
3642 GreenWorld GreenWorld GWD 0.190 руб 0.000000 руб 9 532 130.86 руб arrow_downward-0.350 % arrow_upward0.280 % -11.13 %trending_down
Loading...
3642 Limbo Token Limbo Token LNFS 0.891 руб 0.000000 руб 28 736 568.55 руб arrow_upward2.32 % arrow_downward-17.70 % -96.79 %trending_down
Loading...
3642 Libcoin Libcoin LIB 164.92 руб 0.000000 руб 13 515 786.28 руб arrow_upward0.140 % arrow_downward-1.15 % -7.69 %trending_down
Loading...
3643 CANTO CANTO CANTO 1.43 руб 0.000000 руб 9 296 398.98 руб arrow_upward0.250 % arrow_upward0.560 % -10.01 %trending_down
Loading...
3643 LIGHTCYCLE LIGHTCYCLE LILC 57.83 руб 0.000000 руб 4 177 637.99 руб arrow_downward-2.85 % arrow_upward2.55 % -6.25 %trending_down
Loading...
3643 Wrapped Shift Wrapped Shift WSHIFT 3.45 руб 0.000000 руб 2 806 636.50 руб arrow_downward-0.100 % arrow_downward-19.39 % 60.81 %trending_up
Loading...
3644 Probably Nothing Probably Nothing PN 0.000418 руб 0.000000 руб 27 316 599.79 руб arrow_downward-20.27 % arrow_upward3.89 % 4.63 %trending_up
Loading...
3644 Compound Ether Compound Ether CETH 6 075.42 руб 0.000000 руб 8 989 717.88 руб arrow_upward0.980 % arrow_upward5.01 % 21.25 %trending_up
Loading...
3644 Fantaverse Fantaverse UT 0.232 руб 0.000000 руб 9 291 395.63 руб arrow_upward0.530 % arrow_upward1.35 % -9.47 %trending_down
Loading...
3644 Big Mouth Monster Big Mouth Monster BMM 0.460 руб 0.000000 руб 28 698 920.35 руб arrow_downward-0.330 % arrow_upward3.70 % -30.39 %trending_down
Loading...
3644 Ankaa Exchange Ankaa Exchange ANKAA 18.20 руб 0.000000 руб 9 347 908.94 руб arrow_downward-2.31 % arrow_downward-28.56 % 23.00 %trending_up
Loading...
3644 Pinecone Finance Pinecone Finance PCT 5.08 руб 0.000000 руб 12 252 726.04 руб arrow_upward0.580 % arrow_downward-0.620 % -12.42 %trending_down
Loading...
3644 Kusunoki Samurai Kusunoki Samurai KUSUNOKI 0.000000 руб 0.000000 руб 13 857 736.94 руб arrow_downward-0.390 % arrow_downward-3.75 % -10.38 %trending_down
Loading...
3645 STEED STEED STD 0.000000 руб 0.000000 руб 9 853 657.98 руб arrow_upward2.26 % arrow_upward4.40 % -23.97 %trending_down
Loading...
3645 Amun Short Bitcoin Token Amun Short Bitcoin Token BTCSHORT 512 122.37 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3645 Lil Bub Lil Bub BUB 1.20 руб 0.000000 руб 9 283 111.38 руб arrow_upward1.75 % arrow_downward-10.08 % 1.42 %trending_up
Loading...
3646 Uhive Uhive HVE2 0.036 руб 0.000000 руб 9 625 718.21 руб arrow_upward0.010 % arrow_downward-9.91 % -0.380 %trending_down
Loading...
3646 HitBTC Token HitBTC Token HIT 18.19 руб 0.000000 руб 9 265 312.56 руб arrow_upward0.110 % arrow_downward-2.84 % 0.740 %trending_up
Loading...
3647 Teritori Teritori TORI 0.390 руб 0.000000 руб 9 250 548.56 руб arrow_upward0.980 % arrow_downward-3.23 % 3.49 %trending_up
Loading...
3647 SO-COL SO-COL SIMP 0.083 руб 0.000000 руб 8 390 545.53 руб arrow_upward0.100 % arrow_upward11.39 % 11.38 %trending_up
Loading...
3648 WETA VR WETA VR WETA 0.000131 руб 0.000000 руб 48 286 893.97 руб arrow_upward0.230 % arrow_downward-22.36 % -22.36 %trending_down
Loading...
3648 Whole Earth Coin Whole Earth Coin WEC 0.305 руб 0.000000 руб 7 545 552.57 руб arrow_upward0.000000 % arrow_upward8.60 % -19.32 %trending_down
Loading...
3648 Financie Token Financie Token FNCT 0.146 руб 0.000000 руб 9 241 690.16 руб arrow_downward-0.090 % arrow_downward-5.79 % -5.08 %trending_down
Loading...
3649 Devour Devour DPAY 0.114 руб 0.000000 руб 8 335 590.64 руб arrow_upward0.350 % arrow_downward-2.38 % -16.52 %trending_down
Loading...
3649 Sportium Sportium SPRT 0.013 руб 0.000000 руб 9 200 350.96 руб arrow_downward-13.83 % arrow_downward-8.42 % -15.16 %trending_down
Loading...
3649 HXY Money HXY Money HXY 5.82 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3649 Monster Adventure Token Monster Adventure Token MAT 11.95 руб 0.000000 руб 26 081 263.06 руб arrow_upward1.12 % arrow_downward-4.12 % -17.63 %trending_down
Loading...
3650 Frosty Floki V2 Frosty Floki V2 FROSTYFLOK 0.000025 руб 0.000000 руб 26 860 638.24 руб arrow_downward-0.200 % arrow_downward-49.19 % -23.47 %trending_down
Loading...
3650 BilliCat BilliCat BCAT 0.240 руб 0.000000 руб 9 151 219.64 руб arrow_upward0.010 % arrow_downward-2.95 % -7.01 %trending_down
Loading...
3650 Koji Koji KOJI 0.000107 руб 0.000000 руб 8 938 371.97 руб arrow_upward0.170 % arrow_upward10.22 % 0.070 %trending_up
Loading...
3651 Epanus Epanus EPS 30.82 руб 0.000000 руб 26 743 674.55 руб arrow_upward0.470 % arrow_upward152.04 % 224.73 %trending_up
Loading...
3651 Koi Finance Koi Finance KOI 0.943 руб 0.000000 руб 9 147 446.62 руб arrow_upward2.27 % arrow_downward-4.91 % 11.34 %trending_up
Loading...
3651 LindaYacc Ceo LindaYacc Ceo LINDACEO 0.000000 руб 0.000000 руб 8 876 035.08 руб arrow_upward0.000000 % arrow_downward-25.68 % 3.97 %trending_up
Loading...
3651 Balancer Boosted Aave USDC Balancer Boosted Aave USDC BB-A-USDC 82.02 руб 0.000000 руб 2 265 699.92 руб arrow_upward999.99 % arrow_upward999.99 % -0.690 %trending_down
Loading...
3652 Hodl ETH Hodl ETH HETH 0.000000 руб 0.000000 руб 47 352 824.87 руб arrow_upward1.06 % arrow_downward-32.42 % -32.42 %trending_down
Loading...
3652 sXMR sXMR SXMR 8 288.85 руб 0.000000 руб 0.000000 руб arrow_upward0.300 % arrow_upward2.46 % 12.23 %trending_up
Loading...
3652 Save Elon Coin Save Elon Coin SEC 0.000016 руб 0.000000 руб 10 558 064.85 руб arrow_upward0.000000 % arrow_downward-64.72 % -72.11 %trending_down
Loading...
3652 MEMEVENGERS MEMEVENGERS MMVG 0.000000 руб 0.000000 руб 9 146 708.42 руб arrow_upward0.140 % arrow_upward1.73 % -2.15 %trending_down
Loading...
3653 The Nemesis The Nemesis NEMS 0.599 руб 0.000000 руб 9 076 989.53 руб arrow_upward0.000000 % arrow_upward11.80 % 31.28 %trending_up
Loading...
3653 ALYATTES ALYATTES ALYA 0.498 руб 0.000000 руб 7 491 253.85 руб arrow_upward1.34 % arrow_upward0.320 % -19.21 %trending_down
Loading...
3653 SafeMoneyUP SafeMoneyUP SMU 0.003 руб 0.000000 руб 8 498 650.82 руб arrow_upward0.540 % arrow_downward-7.32 % -12.61 %trending_down
Loading...
3654 H3RO3S H3RO3S H3RO3S 0.004 руб 0.000000 руб 2 956 080.99 руб arrow_upward0.010 % arrow_downward-5.44 % 29.80 %trending_up
Loading...
3654 Stash Stash STASH 2.25 руб 0.000000 руб 16 493 111.03 руб arrow_downward-0.010 % arrow_downward-3.90 % -0.900 %trending_down
Loading...
3654 Medalte Medalte MDTL 1.24 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3654 Naruto BSC Naruto BSC NARUTO2 2.01 руб 0.000000 руб 1 237 223.24 руб arrow_downward-0.680 % arrow_downward-18.74 % -30.49 %trending_down
Loading...
3654 EQ9 EQ9 EQ9 0.007 руб 0.000000 руб 9 066 572.71 руб arrow_upward0.200 % arrow_upward0.340 % 4.24 %trending_up
Loading...
3654 MiniDog Finance MiniDog Finance TINIDAWG 0.000000 руб 0.000000 руб 2 132 495.83 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3655 DaoVerse DaoVerse DVRS 0.004 руб 0.000000 руб 9 057 796.33 руб arrow_upward0.060 % arrow_upward1.33 % 8.66 %trending_up
Loading...
3655 TrumpOnX TrumpOnX TRUMPX 0.000000 руб 0.000000 руб 8 184 915.81 руб arrow_upward7.02 % arrow_downward-89.37 % -93.08 %trending_down
Loading...
3656 Acria.AI AIMARKET Acria.AI AIMARKET AIMARKET 0.002 руб 0.000000 руб 13 410 551.77 руб arrow_downward-0.010 % arrow_downward-0.030 % -0.100 %trending_down
Loading...
3656 MetaGreenUniverse MetaGreenUniverse MGU 0.069 руб 0.000000 руб 2 817 463.43 руб arrow_upward0.000000 % arrow_downward-89.33 % -89.48 %trending_down
Loading...
3656 Sensitrust Sensitrust SETS 6.75 руб 0.000000 руб 11 333 420.94 руб arrow_upward0.830 % arrow_upward0.300 % -10.68 %trending_down
Loading...
3656 GAMER GAMER GMR 0.280 руб 0.000000 руб 9 057 632.28 руб arrow_upward0.680 % arrow_upward1.38 % 8.83 %trending_up
Loading...
3656 reddit cat reddit cat R/CATS 0.000000 руб 0.000000 руб 7 087 212.37 руб arrow_upward313.54 % arrow_downward-96.41 % -96.41 %trending_down
Loading...
3657 Astro Gold Astro Gold ASTROGOLD 0.038 руб 0.000000 руб 11 277 727.85 руб arrow_downward-8.27 % arrow_downward-2.96 % -17.45 %trending_down
Loading...
3657 Travel1Click Travel1Click T1C 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3657 MuziKoin MuziKoin MZK 0.365 руб 0.000000 руб 9 054 023.31 руб arrow_upward0.680 % arrow_upward1.67 % 5.51 %trending_up
Loading...
3658 Gro DAO Token Gro DAO Token GRO 7.31 руб 0.000000 руб 3 146 372.55 руб arrow_downward-0.010 % arrow_downward-56.51 % -59.45 %trending_down
Loading...
3658 Tyrion Tyrion TYRION 0.002 руб 0.000000 руб 10 070 852.83 руб arrow_upward0.000000 % arrow_downward-98.75 % -97.65 %trending_down
Loading...
3658 XSwap XSwap XSWAP 4.97 руб 0.000000 руб 9 047 461.53 руб arrow_downward-0.350 % arrow_downward-8.07 % 32.16 %trending_up
Loading...
3658 Chart 4 You Chart 4 You C4Y 0.000000 руб 0.000000 руб 7 985 765.85 руб arrow_upward0.160 % arrow_downward-99.92 % -99.98 %trending_down
Loading...
3659 CRYPTOFOREX CRYPTOFOREX CFX 80.72 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3659 Monkey King Monkey King WUKONG 0.002 руб 0.000000 руб 2 187 204.65 руб arrow_upward0.020 % arrow_upward0.030 % -0.040 %trending_down
Loading...
3659 SDME SDME SDME 0.070 руб 0.000000 руб 9 043 770.53 руб arrow_upward0.140 % arrow_downward-0.610 % -3.52 %trending_down
Loading...
3659 Doge Of Grok AI Doge Of Grok AI DOGEGROKAI 0.000615 руб 0.000000 руб 10 072 165.19 руб arrow_downward-0.100 % arrow_upward23.47 % 358.59 %trending_up
Loading...
3660 Wrapped XDAI Wrapped XDAI wxDai 82.10 руб 0.000000 руб 9 022 608.79 руб arrow_upward0.100 % arrow_upward0.090 % 0.050 %trending_up
Loading...
3660 SafeXI SafeXI SXI 0.000000 руб 0.000000 руб 3 124 554.64 руб arrow_downward-1.29 % arrow_downward-25.59 % -51.58 %trending_down
Loading...
3661 Loanburst Loanburst Lburst 1.89 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_upward0.040 % -27.74 %trending_down
Loading...
3661 The Big Red The Big Red $TD 0.000451 руб 0.000000 руб 9 017 933.53 руб arrow_downward-0.210 % arrow_downward-6.78 % 44.30 %trending_up
Loading...
3661 OpenBiSea OpenBiSea OBS 2 110.62 руб 0.000000 руб 2 105 838.60 руб arrow_upward21.10 % arrow_downward-6.47 % -17.22 %trending_down
Loading...
3662 TORA NEKO TORA NEKO TORA 0.184 руб 0.000000 руб 8 929 103.46 руб arrow_downward-0.870 % arrow_downward-1.27 % -66.85 %trending_down
Loading...
3662 KarmaDao KarmaDao KDAO 0.835 руб 0.000000 руб 16 093 170.66 руб arrow_downward-0.010 % arrow_downward-3.86 % 3.39 %trending_up
Loading...
3663 ARCS ARCS ARX 0.074 руб 0.000000 руб 8 951 823.61 руб arrow_upward0.530 % arrow_upward9.08 % 6.78 %trending_up
Loading...
3663 STABLE ASSET STABLE ASSET STA 80.35 руб 0.000000 руб 9 065 424.40 руб arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
3664 Red Box Dapp Token Red Box Dapp Token RBD 3.94 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3664 Mirrored Facebook Inc Mirrored Facebook Inc mFB 20 435.08 руб 0.000000 руб 33 118 934.01 руб arrow_upward0.070 % arrow_upward1.09 % 1.59 %trending_up
Loading...
3664 Gui Inu Gui Inu GUI 0.001 руб 0.000000 руб 8 943 539.37 руб arrow_upward0.650 % arrow_downward-5.37 % 6.04 %trending_up
Loading...
3664 Fusotao Protocol Fusotao Protocol TAO 0.116 руб 0.000000 руб 4 512 862.82 руб arrow_upward0.000000 % arrow_downward-34.22 % -84.22 %trending_down
Loading...
3664 Pawn My NFT Pawn My NFT PNFT 0.467 руб 0.000000 руб 46 464 032.04 руб arrow_upward1.52 % arrow_downward-4.72 % 13.82 %trending_up
Loading...
3665 SpartaCats SpartaCats PURR 0.000000 руб 0.000000 руб 8 932 630.41 руб arrow_upward3.58 % arrow_upward7.25 % -12.54 %trending_down
Loading...
3666 Wrapped Venom Wrapped Venom WVENOM 8.26 руб 0.000000 руб 8 932 876.48 руб arrow_upward0.200 % arrow_downward-2.61 % -4.46 %trending_down
Loading...
3667 Diplexcoin Diplexcoin DLX 0.320 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3667 MoonPirate MoonPirate MOONPIRATE 0.000000 руб 0.000000 руб 8 462 314.98 руб arrow_downward-0.980 % arrow_downward-5.44 % -28.61 %trending_down
Loading...
3667 BRC App BRC App BRCT 0.112 руб 0.000000 руб 8 929 103.46 руб arrow_upward0.200 % arrow_upward0.050 % 14.29 %trending_up
Loading...
3668 Compound Uni Compound Uni CUNI 10.30 руб 0.000000 руб 2 808 605.03 руб arrow_downward-0.020 % arrow_upward0.380 % 0.720 %trending_up
Loading...
Last updated: 2024-09-02 07:06:00 UTC - about 1 year ago