9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 812 076 473 153.62 руб

Market Capitalizations

attach_money
7 019 577 818 847.38 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4073 DNFT Protocol DNFT Protocol DNF 0.784 руб 0.000000 руб 7 832 238.34 руб arrow_downward-0.490 % arrow_downward-0.440 % -15.97 %trending_down
Loading...
4074 MOBIX MOBIX MOBX 2.76 руб 0.000000 руб 3 838 771.46 руб arrow_downward-1.17 % arrow_upward0.530 % -5.55 %trending_down
Loading...
4074 Gallery Finance Gallery Finance GLF 315.00 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.40 % 53.50 %trending_up
Loading...
4074 Bologna FC Fan Token Bologna FC Fan Token BFC 54.91 руб 0.000000 руб 2 110 377.27 руб arrow_upward2.55 % arrow_upward5.42 % 15.28 %trending_up
Loading...
4074 Meta Knight Meta Knight METAKNIGHT 11.84 руб 0.000000 руб 11 908 621.33 руб arrow_downward-9.16 % arrow_downward-18.62 % -76.58 %trending_down
Loading...
4074 Kalata USD Kalata USD KUSD 54.80 руб 0.000000 руб 13 265 844.04 руб arrow_upward0.370 % arrow_downward-0.970 % -17.04 %trending_down
Loading...
4075 MM Optimizer (Polygon) MM Optimizer (Polygon) MMO 1.94 руб 0.000000 руб 2 460 006.82 руб arrow_upward0.000000 % arrow_upward1.35 % -37.38 %trending_down
Loading...
4075 Unicore Unicore UNICORE 56 960.47 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4075 My Crypto Play My Crypto Play MCP 2.45 руб 0.000000 руб 43 409.02 руб arrow_upward0.570 % arrow_upward9.83 % -0.010 %trending_down
Loading...
4075 Minds Minds MINDS 5.42 руб 0.000000 руб 4 336 268.05 руб arrow_upward0.000000 % arrow_upward22.91 % 17.83 %trending_up
Loading...
4075 Hadeswap Hadeswap HADES 3.21 руб 0.000000 руб 3 819 180.50 руб arrow_upward0.390 % arrow_downward-1.29 % 14.55 %trending_up
Loading...
4075 Kollect Kollect KOL 0.014 руб 0.000000 руб 2 107 613.40 руб arrow_downward-2.69 % arrow_downward-3.75 % -17.23 %trending_down
Loading...
4075 Ninja Fantasy Token Ninja Fantasy Token NFS 0.443 руб 0.000000 руб 13 425 254.30 руб arrow_downward-4.43 % arrow_downward-12.19 % -75.85 %trending_down
Loading...
4076 ScarQuest ScarQuest SCAR 0.108 руб 0.000000 руб 3 818 855.34 руб arrow_upward0.510 % arrow_downward-2.96 % 5.29 %trending_up
Loading...
4076 CZOL CZOL CZOL 0.024 руб 0.000000 руб 6 275 285.38 руб arrow_upward1.24 % arrow_downward-7.82 % -18.30 %trending_down
Loading...
4076 DDDX Protocol DDDX Protocol DDDX 0.017 руб 0.000000 руб 3 240 231.04 руб arrow_upward0.000000 % arrow_downward-3.39 % 7.60 %trending_up
Loading...
4077 WoofWork.io WoofWork.io WOOF 0.015 руб 0.000000 руб 3 802 109.54 руб arrow_downward-1.82 % arrow_upward6.80 % 9.53 %trending_up
Loading...
4077 Small dogecoin Small dogecoin SDOG 0.000049 руб 0.000000 руб 21 660 692.50 руб arrow_downward-3.24 % arrow_downward-14.58 % 42.12 %trending_up
Loading...
4077 Melo Token Melo Token MELO 0.000049 руб 0.000000 руб 10 425 886.40 руб arrow_downward-3.50 % arrow_upward7.83 % -24.66 %trending_down
Loading...
4078 Balls of Fate Balls of Fate BOF 1.42 руб 0.000000 руб 3 800 565.02 руб arrow_upward4.58 % arrow_upward6.66 % -2.19 %trending_down
Loading...
4078 Charged Finance Charged Finance CHARGED 6 489.54 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.18 %trending_up
Loading...
4078 COXSWAP COXSWAP COX 0.000000 руб 0.000000 руб 11 871 878.11 руб arrow_upward0.090 % arrow_upward2.65 % 5.22 %trending_up
Loading...
4078 LONG LONG LONG 3 128.30 руб 0.000000 руб 2 646 811.91 руб arrow_downward-0.430 % arrow_upward4.22 % 41.37 %trending_up
Loading...
4078 Theoscoin Theoscoin THS 7.25 руб 0.000000 руб 4 074 350.73 руб arrow_downward-1.73 % arrow_upward42.12 % 16.69 %trending_up
Loading...
4078 Partial Share Partial Share PSHARE 17 321.68 руб 0.000000 руб 13 343 476.27 руб arrow_downward-1.90 % arrow_downward-10.98 % -66.03 %trending_down
Loading...
4079 Lovely Swap Lovely Swap LST 10.73 руб 0.000000 руб 1 394 941.41 руб arrow_downward-0.030 % arrow_downward-0.180 % -0.610 %trending_down
Loading...
4079 Centurion Invest Centurion Invest CIX 0.322 руб 0.000000 руб 3 800 158.57 руб arrow_downward-0.270 % arrow_upward0.890 % 2.21 %trending_up
Loading...
4079 Crypto Real Estate Crypto Real Estate CRE 2.26 руб 0.000000 руб 4 673 135.02 руб arrow_downward-0.570 % arrow_upward7.57 % -13.21 %trending_down
Loading...
4080 Luni Luni LUNI 0.067 руб 0.000000 руб 15 053 173.69 руб arrow_upward0.060 % arrow_downward-0.290 % -16.07 %trending_down
Loading...
4080 MO MO MO 0.011 руб 0.000000 руб 3 775 771.48 руб arrow_upward0.000000 % arrow_downward-4.45 % -0.130 %trending_down
Loading...
4080 DisChain DisChain DIS 0.761 руб 0.000000 руб 2 630 797.72 руб arrow_upward0.190 % arrow_downward-6.63 % -19.89 %trending_down
Loading...
4080 Satoshi Panda Satoshi Panda SAP 0.001 руб 0.000000 руб 6 247 077.65 руб arrow_downward-1.17 % arrow_downward-7.05 % -35.60 %trending_down
Loading...
4080 CasinoLand CasinoLand CLN 0.075 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4081 Lanify Lanify LAN 0.227 руб 0.000000 руб 2 629 740.95 руб arrow_downward-0.020 % arrow_upward9.34 % -9.69 %trending_down
Loading...
4081 BooBank BooBank BOOB 21.74 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4081 Gondola Gondola GONDOLA 0.000358 руб 0.000000 руб 3 783 494.06 руб arrow_downward-5.02 % arrow_downward-14.30 % -28.09 %trending_down
Loading...
4082 XRUN XRUN XRUN 3.66 руб 0.000000 руб 3 780 974.06 руб arrow_upward8.10 % arrow_downward-5.33 % -14.13 %trending_down
Loading...
4082 TenSpeed Finance TenSpeed Finance TENS 1 636.96 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4082 Kochi Ken Kochi Ken KOCHI 0.008 руб 0.000000 руб 3 789 590.83 руб arrow_upward0.010 % arrow_downward-59.92 % -66.68 %trending_down
Loading...
4082 HELPER COIN HELPER COIN HLPR 1 516.86 руб 0.000000 руб 4 664 924.70 руб arrow_downward-4.10 % arrow_downward-2.33 % -15.58 %trending_down
Loading...
4082 Fade Fade FADE 0.000041 руб 0.000000 руб 3 811 132.76 руб arrow_downward-1.02 % arrow_upward9.85 % -26.95 %trending_down
Loading...
4083 Fanverse Fanverse FT 0.750 руб 0.000000 руб 3 747 076.01 руб arrow_downward-0.120 % arrow_downward-35.57 % -30.62 %trending_down
Loading...
4083 YAY Network YAY Network YAY 0.115 руб 0.000000 руб 3 776 015.35 руб arrow_upward0.140 % arrow_upward3.49 % 21.37 %trending_up
Loading...
4083 BullishApes BullishApes BULLISH 0.001 руб 0.000000 руб 12 852 564.20 руб arrow_upward1.54 % arrow_upward43.21 % 55.01 %trending_up
Loading...
4083 Floki Marvin Floki Marvin PALS 0.000000 руб 0.000000 руб 5 738 606.87 руб arrow_upward0.090 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
4084 All Coins Yield Capital All Coins Yield Capital ACYC 0.000033 руб 0.000000 руб 3 637 903.15 руб arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
4084 SeaPad SeaPad SPT 4.73 руб 0.000000 руб 3 847 469.52 руб arrow_downward-0.370 % arrow_downward-5.38 % 1.95 %trending_up
Loading...
4084 UE Coin UE Coin UE 0.504 руб 0.000000 руб 3 081 064.65 руб arrow_downward-0.040 % arrow_downward-1.42 % -0.810 %trending_down
Loading...
4084 Civilization Network Civilization Network CVL 0.111 руб 0.000000 руб 3 282 501.99 руб arrow_downward-0.170 % arrow_upward12.06 % 10.39 %trending_up
Loading...
4084 Pumpy farm Pumpy farm PMP 175.79 руб 0.000000 руб 975 158.34 руб arrow_downward-1.31 % arrow_upward43.45 % -0.140 %trending_down
Loading...
4084 BlackBerry Token BlackBerry Token BB 0.000000 руб 0.000000 руб 457 664.34 руб arrow_upward0.370 % arrow_downward-20.72 % -42.62 %trending_down
Loading...
4084 Zeus AI Zeus AI ZEUS 0.121 руб 0.000000 руб 4 208 479.71 руб arrow_downward-0.480 % arrow_upward7.84 % -91.45 %trending_down
Loading...
4084 Kranz Token Kranz Token KRZ 0.000041 руб 0.000000 руб 13 684 976.79 руб arrow_upward0.000000 % arrow_downward-0.240 % 4.28 %trending_up
Loading...
4084 Leonidasbilic Leonidasbilic LIO 342.31 руб 0.000000 руб 4 623 791.81 руб arrow_upward0.160 % arrow_downward-0.530 % -4.46 %trending_down
Loading...
4084 Moby Dick Moby Dick WOT 0.000301 руб 0.000000 руб 13 248 285.34 руб arrow_upward0.100 % arrow_downward-5.39 % 5.69 %trending_up
Loading...
4085 PalletOne PalletOne PTN 0.056 руб 0.000000 руб 450 754.67 руб arrow_downward-0.350 % arrow_upward114.97 % 25.18 %trending_up
Loading...
4085 BCHUP BCHUP BCHUP 749.20 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
4085 Tamkin Tamkin TSLT 0.670 руб 0.000000 руб 3 775 202.45 руб arrow_downward-0.010 % arrow_downward-6.28 % -6.28 %trending_down
Loading...
4086 Hero Cat Key Hero Cat Key HCK 2.84 руб 0.000000 руб 3 667 005.07 руб arrow_upward0.530 % arrow_downward-6.39 % 2.87 %trending_up
Loading...
4086 BCHDOWN BCHDOWN BCHDOWN 637.15 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4086 BitBook BitBook BBT 0.072 руб 0.000000 руб 3 774 064.39 руб arrow_downward-0.330 % arrow_downward-3.45 % -7.08 %trending_down
Loading...
4086 Museum of Crypto Art Museum of Crypto Art MOCA 434.45 руб 0.000000 руб 21 153 034.62 руб arrow_upward0.180 % arrow_upward1.91 % 46.79 %trending_up
Loading...
4087 Black Myth WuKong Black Myth WuKong WUKONG 53.69 руб 0.000000 руб 2 600 313.86 руб arrow_downward-0.950 % arrow_downward-44.43 % -75.88 %trending_down
Loading...
4087 Crazy pepe Crazy pepe CRAZYPEPE 0.000000 руб 0.000000 руб 2 061 846.97 руб arrow_upward0.650 % arrow_downward-14.02 % -35.15 %trending_down
Loading...
4087 TIME TIME $TIME 0.000325 руб 0.000000 руб 3 766 910.84 руб arrow_upward1.27 % arrow_downward-6.30 % 2.92 %trending_up
Loading...
4088 Kizo Inu Kizo Inu KIZO 20.17 руб 0.000000 руб 11 553 138.88 руб arrow_downward-11.47 % arrow_downward-43.83 % -84.50 %trending_down
Loading...
4088 Negative Tax Negative Tax NETA 0.825 руб 0.000000 руб 6 124 573.18 руб arrow_upward1.01 % arrow_downward-61.33 % -82.99 %trending_down
Loading...
4088 JPY Coin JPY Coin JPYC 0.554 руб 0.000000 руб 3 559 539.31 руб arrow_downward-0.160 % arrow_downward-0.800 % -0.040 %trending_down
Loading...
4088 Real Trump Token V2 Real Trump Token V2 RTTV2 0.052 руб 0.000000 руб 11 868 382.63 руб arrow_downward-0.940 % arrow_downward-2.41 % -1.50 %trending_down
Loading...
4089 Kino Token Kino Token KINO 0.000000 руб 0.000000 руб 11 611 830.47 руб arrow_downward-0.980 % arrow_downward-16.44 % 81.07 %trending_up
Loading...
4089 BrAIngent BrAIngent BRAIN 16.82 руб 0.000000 руб 6 119 370.60 руб arrow_downward-3.97 % arrow_upward40.55 % -59.55 %trending_down
Loading...
4089 BounceBit USD BounceBit USD BBUSD 81.55 руб 0.000000 руб 3 726 184.40 руб arrow_upward0.320 % arrow_upward0.800 % 0.800 %trending_up
Loading...
4090 Grok Cat Grok Cat GROKCAT 0.030 руб 0.000000 руб 3 720 737.96 руб arrow_upward1.28 % arrow_downward-5.30 % 10.65 %trending_up
Loading...
4090 Warlord Token Warlord Token WLT 97.04 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4090 Regiment Finance Regiment Finance RTF 9.96 руб 0.000000 руб 962 151.90 руб arrow_downward-0.850 % arrow_upward2.75 % 1.16 %trending_up
Loading...
4091 Netflix tokenized stock FTX Netflix tokenized stock FTX NFLX 21 575.26 руб 0.000000 руб 4 425 362.21 руб arrow_downward-5.21 % arrow_upward1.94 % -1.63 %trending_down
Loading...
4091 Jeff World Jeff World JEFF 1.25 руб 0.000000 руб 3 712 202.47 руб arrow_upward0.660 % arrow_downward-5.59 % -21.25 %trending_down
Loading...
4091 OEC UNI OEC UNI UNIK 573.63 руб 0.000000 руб 11 474 856.33 руб arrow_upward0.140 % arrow_upward5.80 % -19.54 %trending_down
Loading...
4092 BighBull BighBull BIGB 0.358 руб 0.000000 руб 3 779 510.84 руб arrow_upward0.010 % arrow_upward19.23 % 42.76 %trending_up
Loading...
4092 BABY YODA FINANCE BABY YODA FINANCE YODA 1 708.73 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4092 SatsRush SatsRush SR30 0.102 руб 0.000000 руб 2 571 943.55 руб arrow_upward0.020 % arrow_upward0.360 % -2.88 %trending_down
Loading...
4092 Catcoin Catcoin CATS 0.000000 руб 0.000000 руб 2 721 517.69 руб arrow_downward-0.020 % arrow_upward11.08 % 26.09 %trending_up
Loading...
4092 Monerium EUR emoney Monerium EUR emoney EURe 90.57 руб 0.000000 руб 3 677 654.10 руб arrow_downward-0.020 % arrow_downward-0.400 % 0.170 %trending_up
Loading...
4093 Partial Partial PARTIAL 76.01 руб 0.000000 руб 13 118 302.16 руб arrow_upward1.64 % arrow_downward-20.72 % -68.53 %trending_down
Loading...
4093 Lava Network Lava Network LAVA 6.61 руб 0.000000 руб 3 643 024.44 руб arrow_upward0.440 % arrow_downward-2.81 % -5.39 %trending_down
Loading...
4093 TOZEX TOZEX TOZ 8.98 руб 0.000000 руб 7 593 163.60 руб arrow_upward1.58 % arrow_downward-5.70 % -6.56 %trending_down
Loading...
4093 MYFinance MYFinance MYFI 4 038.72 руб 0.000000 руб 32 353.54 руб arrow_upward0.590 % arrow_upward9.16 % 34.37 %trending_up
Loading...
4093 INTERSTELLAR DOMAIN ORDER INTERSTELLAR DOMAIN ORDER IDO 0.005 руб 0.000000 руб 3 689 522.48 руб arrow_downward-0.010 % arrow_upward8.85 % 2.95 %trending_up
Loading...
4094 CC CC CC 1.10 руб 0.000000 руб 3 642 048.95 руб arrow_downward-1.36 % arrow_upward4.87 % 0.980 %trending_up
Loading...
4094 Burnt Cake Burnt Cake BCAKE 0.001 руб 0.000000 руб 13 195 446.65 руб arrow_downward-0.860 % arrow_downward-10.57 % 4.64 %trending_up
Loading...
4094 we love gm we love gm GM 0.016 руб 0.000000 руб 11 500 056.32 руб arrow_upward0.860 % arrow_downward-7.72 % -13.27 %trending_down
Loading...
4095 Alman Alman ALMAN 0.001 руб 0.000000 руб 2 539 020.98 руб arrow_upward0.310 % arrow_downward-17.72 % -42.63 %trending_down
Loading...
4095 Punk Punk PUNK 66 929 823.46 руб 0.000000 руб 2 515 284.22 руб arrow_downward-2.76 % arrow_downward-16.03 % 10.24 %trending_up
Loading...
4095 Habitat Habitat HBT 5.61 руб 0.000000 руб 20 804 949.59 руб arrow_upward2.38 % arrow_downward-86.04 % -85.29 %trending_down
Loading...
4095 BSCBAY BSCBAY BSCB 0.071 руб 0.000000 руб 13 097 329.27 руб arrow_downward-1.30 % arrow_downward-14.97 % -20.39 %trending_down
Loading...
4095 Shadow Node Shadow Node SVPN 0.284 руб 0.000000 руб 3 639 772.82 руб arrow_upward1.02 % arrow_downward-13.26 % -26.18 %trending_down
Loading...
4096 mao mao MAO 0.007 руб 0.000000 руб 3 618 962.51 руб arrow_downward-11.77 % arrow_downward-38.68 % -9.39 %trending_down
Loading...
4097 OLPORTAL OLPORTAL OLCF 0.084 руб 0.000000 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
4097 Themis Themis MIS 8.21 руб 0.000000 руб 3 883 887.57 руб arrow_upward11.85 % arrow_downward-27.23 % -19.27 %trending_down
Loading...
4097 Tank Battle Tank Battle TBL 6.22 руб 0.000000 руб 14 642 982.88 руб arrow_downward-0.360 % arrow_upward1.56 % -19.06 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago